香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
729.18+7.32 (+1.01%)
收市:04:00PM EDT
729.75 +0.57 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:760.00
認購期權
2024年5月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.38+0.13+52.00%4293832024-05-0339.200.00-20
1.51+0.51+51.00%662412024-05-1049.330.00--0
3.15+0.85+36.96%1384892024-05-1741.520.00-195
5.00+1.42+39.66%7292024-05-24-----
10.05+1.90+23.31%12332024-05-3141.950.00-18
14.50+2.65+22.36%454652024-06-2143.850.00-1614
18.85+3.20+20.45%33372024-07-1959.550.00-1345
30.30+2.17+7.71%11742024-09-2047.700.00-956
37.15+3.20+9.43%1682024-10-1855.100.00-19
42.450.00-4732024-12-2061.910.00-162
52.05+3.90+8.10%11472025-01-1772.450.00-2192
56.000.00-2442025-03-2159.950.00-11
67.450.00-2222025-06-2066.000.00-910
99.20+12.02+13.79%4452026-01-1675.000.00-1697