Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:765.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00765000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.26 | -0.03 | -11.54% | 190 | 51 | 20.46% |
| COST240510C00765000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.13 | 0.75 | 1.21 | +0.25 | +28.41% | 40 | 48 | 19.36% |
| COST240517C00765000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 2.48 | 2.33 | 2.63 | +0.46 | +22.77% | 40 | 313 | 19.63% |
| COST240524C00765000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.75 | 3.70 | 4.10 | +0.89 | +31.12% | 29 | 63 | 19.78% |
| COST240531C00765000 | 2024-04-25 10:19AM EDT | 2024-05-31 | 6.32 | 8.45 | 9.00 | 0.00 | - | 3 | 18 | 24.77% |
| COST240621C00765000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 12.85 | 12.35 | 12.80 | +2.30 | +21.80% | 20 | 470 | 23.36% |
| COST240719C00765000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 15.17 | 17.10 | 17.80 | 0.00 | - | 1 | 130 | 22.97% |
| COST240920C00765000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 24.05 | 28.05 | 28.90 | 0.00 | - | 2 | 623 | 23.65% |
| COST241018C00765000 | 2024-04-23 11:05AM EDT | 2024-10-18 | 31.55 | 34.60 | 35.70 | 0.00 | - | 1 | 9 | 25.13% |
| COST241220C00765000 | 2024-04-24 2:31PM EDT | 2024-12-20 | 42.20 | 45.65 | 46.80 | 0.00 | - | 2 | 45 | 26.32% |
| COST250117C00765000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 46.75 | 49.75 | 50.90 | 0.00 | - | 4 | 233 | 26.55% |
| COST250321C00765000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 60.00 | 59.15 | 61.10 | +5.21 | +9.51% | 4 | 38 | 27.57% |
| COST250620C00765000 | 2024-04-15 1:47PM EDT | 2025-06-20 | 68.00 | 70.20 | 76.00 | 0.00 | - | 4 | 22 | 29.18% |
| COST260116C00765000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 97.50 | 95.35 | 101.50 | +11.65 | +13.57% | 1 | 494 | 30.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00765000 | 2024-04-02 10:39AM EDT | 2024-05-03 | 51.25 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 35.62% |
| COST240517P00765000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 45.11 | 32.95 | 37.65 | 0.00 | - | 1 | 121 | 17.53% |
| COST240531P00765000 | 2024-04-19 3:17PM EDT | 2024-05-31 | 60.15 | 39.70 | 43.20 | 0.00 | - | 2 | 1 | 22.55% |
| COST240621P00765000 | 2024-04-01 11:10AM EDT | 2024-06-21 | 49.00 | 40.95 | 43.80 | 0.00 | - | 1 | 170 | 18.39% |
| COST240719P00765000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 51.22 | 41.65 | 46.45 | 0.00 | - | 1 | 69 | 17.25% |
| COST240920P00765000 | 2024-04-01 1:57PM EDT | 2024-09-20 | 56.65 | 49.15 | 55.00 | 0.00 | - | 1 | 127 | 18.14% |
| COST241018P00765000 | 2024-03-12 11:23AM EDT | 2024-10-18 | 55.15 | 56.30 | 57.65 | 0.00 | - | 1 | 10 | 18.02% |
| COST241220P00765000 | 2024-04-22 2:55PM EDT | 2024-12-20 | 68.43 | 59.50 | 61.10 | 0.00 | - | 1 | 55 | 16.98% |
| COST250117P00765000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 64.50 | 61.10 | 62.65 | 0.00 | - | 1 | 110 | 16.71% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 2025-03-21 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 22.17% |
| COST250620P00765000 | 2024-03-04 1:01PM EDT | 2025-06-20 | 61.27 | 80.85 | 85.70 | 0.00 | - | 1 | 7 | 20.81% |
| COST260116P00765000 | 2024-03-06 4:50PM EDT | 2026-01-16 | 70.00 | 85.70 | 90.10 | 0.00 | - | 7 | 7 | 18.15% |
