Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:765.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.03 | -11.54% | 190 | 51 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 0 |
| 1.13 | +0.25 | +28.41% | 40 | 48 | 2024-05-10 | - | - | - | - | - |
| 2.48 | +0.46 | +22.77% | 40 | 313 | 2024-05-17 | 45.11 | 0.00 | - | 1 | 121 |
| 3.75 | +0.89 | +31.12% | 29 | 63 | 2024-05-24 | - | - | - | - | - |
| 6.32 | 0.00 | - | 3 | 18 | 2024-05-31 | 60.15 | 0.00 | - | 2 | 1 |
| 12.85 | +2.30 | +21.80% | 20 | 470 | 2024-06-21 | 49.00 | 0.00 | - | 1 | 170 |
| 15.17 | 0.00 | - | 1 | 130 | 2024-07-19 | 51.22 | 0.00 | - | 1 | 69 |
| 24.05 | 0.00 | - | 2 | 623 | 2024-09-20 | 56.65 | 0.00 | - | 1 | 127 |
| 31.55 | 0.00 | - | 1 | 9 | 2024-10-18 | 55.15 | 0.00 | - | 1 | 10 |
| 42.20 | 0.00 | - | 2 | 45 | 2024-12-20 | 68.43 | 0.00 | - | 1 | 55 |
| 46.75 | 0.00 | - | 4 | 233 | 2025-01-17 | 64.50 | 0.00 | - | 1 | 110 |
| 60.00 | +5.21 | +9.51% | 4 | 38 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 4 | 22 | 2025-06-20 | 61.27 | 0.00 | - | 1 | 7 |
| 97.50 | +11.65 | +13.57% | 1 | 494 | 2026-01-16 | 70.00 | 0.00 | - | 7 | 7 |
