Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:770.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.03 | +21.43% | 25 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.70 | +0.18 | +34.62% | 14 | 124 | 2024-05-10 | - | - | - | - | - |
| 1.90 | +0.64 | +50.79% | 82 | 356 | 2024-05-17 | 49.53 | 0.00 | - | 1 | 21 |
| 3.12 | +0.82 | +35.65% | 12 | 55 | 2024-05-24 | - | - | - | - | - |
| 7.58 | +1.08 | +16.62% | 20 | 29 | 2024-05-31 | - | - | - | - | - |
| 11.10 | +1.92 | +20.92% | 21 | 313 | 2024-06-21 | 53.25 | 0.00 | - | 1 | 4 |
| 10.53 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 136.83 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 75.00 | 0.00 | - | 3 | 15 |
| 28.05 | 0.00 | - | 1 | 12 | 2025-01-17 | 105.45 | 0.00 | - | 4 | 13 |
| 49.85 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
