Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:775.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 18 | 86 | 2024-05-03 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 2 | 35 | 2024-05-10 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 143 | 1,001 | 2024-05-17 | 71.03 | 0.00 | - | 170 | 3 |
| 2.48 | +0.51 | +25.89% | 7 | 36 | 2024-05-24 | 50.00 | 0.00 | - | - | 1 |
| 6.05 | +1.15 | +23.47% | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 10.22 | +2.19 | +27.27% | 18 | 377 | 2024-06-21 | 59.95 | 0.00 | - | 1 | 48 |
| 13.25 | +0.75 | +6.00% | 1 | 228 | 2024-07-19 | 57.30 | 0.00 | - | 1 | 80 |
| 22.80 | 0.00 | - | 2 | 81 | 2024-09-20 | 56.51 | 0.00 | - | 1 | 134 |
| 27.45 | 0.00 | - | 3 | 41 | 2024-10-18 | 79.10 | 0.00 | - | 6 | 9 |
| 38.60 | 0.00 | - | 3 | 53 | 2024-12-20 | 76.17 | 0.00 | - | 10 | 28 |
| 42.05 | 0.00 | - | 20 | 141 | 2025-01-17 | 69.55 | 0.00 | - | 2 | 69 |
| 63.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 62.71 | 0.00 | - | 1 | 10 | 2025-06-20 | 82.90 | 0.00 | - | 151 | 102 |
| 93.87 | +15.53 | +19.82% | 1 | 19 | 2026-01-16 | 85.05 | 0.00 | - | 5 | 6 |
