Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:785.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 10 | 110 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.18 | +29.51% | 26 | 232 | 2024-05-17 | 81.36 | 0.00 | - | 20 | 4 |
| 1.50 | +0.54 | +56.25% | 14 | 52 | 2024-05-24 | - | - | - | - | - |
| 4.33 | +0.33 | +8.25% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 7.65 | +0.90 | +13.33% | 10 | 425 | 2024-06-21 | 74.25 | 0.00 | - | 4 | 42 |
| 11.37 | +2.72 | +31.45% | 5 | 171 | 2024-07-19 | 81.35 | 0.00 | - | 2 | 9 |
| 21.05 | +3.20 | +17.93% | 20 | 394 | 2024-09-20 | 64.05 | -15.07 | -19.05% | 17 | 40 |
| 26.60 | +3.70 | +16.16% | 1 | 24 | 2024-10-18 | 73.75 | 0.00 | - | 10 | 7 |
| 38.65 | +5.45 | +16.42% | 2 | 49 | 2024-12-20 | 71.55 | 0.00 | - | 3 | 27 |
| 41.77 | +2.14 | +5.40% | 2 | 626 | 2025-01-17 | 72.45 | 0.00 | - | 6 | 38 |
| 89.40 | 0.00 | - | - | 1 | 2025-03-21 | 78.35 | 0.00 | - | 32 | 17 |
| 63.50 | +7.80 | +14.00% | 3 | 25 | 2025-06-20 | 80.30 | 0.00 | - | 1 | 2 |
| 82.00 | 0.00 | - | 1 | 75 | 2026-01-16 | 90.93 | 0.00 | - | 1 | 9 |
