收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 3 | 60 | 2024-05-03 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 23 | 2024-05-10 | 63.00 | 0.00 | - | 2 | 1 |
0.67 | +0.17 | +34.00% | 22 | 481 | 2024-05-17 | 71.37 | 0.00 | - | 1 | 0 |
1.21 | +0.34 | +39.08% | 8 | 31 | 2024-05-24 | - | - | - | - | - |
4.00 | +0.58 | +16.96% | 4 | 25 | 2024-05-31 | - | - | - | - | - |
6.90 | +1.05 | +17.95% | 17 | 77 | 2024-06-21 | 61.80 | 0.00 | - | - | 2 |
9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
22.50 | 0.00 | - | 3 | 29 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
39.85 | 0.00 | - | 2 | 7 | 2025-03-21 | 80.00 | 0.00 | - | 2 | 1 |
16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |