收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 1 | 109 | 2024-05-03 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.46 | -0.10 | -17.86% | 35 | 149 | 2024-05-17 | 70.75 | 0.00 | - | 7 | 0 |
5.90 | +1.22 | +26.07% | 4 | 192 | 2024-06-21 | 65.65 | 0.00 | - | 2 | 14 |
9.05 | +1.30 | +16.77% | 4 | 61 | 2024-07-19 | 77.40 | 0.00 | - | 2 | 25 |
17.95 | +1.45 | +8.79% | 11 | 164 | 2024-09-20 | 71.45 | -24.35 | -25.42% | 15 | 35 |
19.35 | 0.00 | - | 2 | 11 | 2024-10-18 | 74.95 | 0.00 | - | 2 | 52 |
34.02 | +3.69 | +12.17% | 4 | 60 | 2024-12-20 | 100.60 | 0.00 | - | 2 | 21 |
35.81 | 0.00 | - | 7 | 98 | 2025-01-17 | 79.25 | 0.00 | - | 1 | 16 |
90.22 | 0.00 | - | - | 2 | 2025-03-21 | 83.75 | 0.00 | - | 29 | 15 |
52.50 | 0.00 | - | 1 | 26 | 2025-06-20 | 87.15 | 0.00 | - | 2 | 1 |
83.05 | +5.55 | +7.16% | 1 | 37 | 2026-01-16 | 107.00 | 0.00 | - | 1 | 8 |