Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:800.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 43 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.44 | +0.13 | +41.94% | 70 | 882 | 2024-05-17 | 78.78 | 0.00 | - | 1 | 0 |
| 0.83 | +0.16 | +23.88% | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| 2.75 | +0.52 | +23.32% | 7 | 437 | 2024-05-31 | 68.65 | 0.00 | - | - | 1 |
| 5.35 | +0.80 | +17.58% | 46 | 1,314 | 2024-06-21 | 72.89 | -5.72 | -7.28% | 2 | 7 |
| 8.25 | +1.75 | +26.92% | 21 | 307 | 2024-07-19 | 80.16 | 0.00 | - | 1 | 17 |
| 16.90 | +1.35 | +8.68% | 11 | 182 | 2024-09-20 | 96.16 | 0.00 | - | 1 | 43 |
| 22.75 | +2.25 | +10.98% | 4 | 83 | 2024-10-18 | 76.50 | 0.00 | - | 3 | 4 |
| 31.80 | +1.55 | +5.12% | 2 | 195 | 2024-12-20 | 93.40 | 0.00 | - | 2 | 36 |
| 36.25 | +2.50 | +7.41% | 15 | 835 | 2025-01-17 | 88.10 | 0.00 | - | 1 | 48 |
| 45.00 | -1.80 | -3.85% | 8 | 38 | 2025-03-21 | 97.95 | 0.00 | - | 1 | 2 |
| 57.54 | +9.54 | +19.88% | 15 | 242 | 2025-06-20 | - | - | - | - | - |
| 75.62 | 0.00 | - | 1 | 67 | 2026-01-16 | 100.87 | 0.00 | - | 5 | 64 |
