Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00810000 | 2024-09-13 2:39PM EDT | 2024-10-11 | 113.60 | 70.55 | 78.10 | 0.00 | - | - | 1 | 63.07% |
| COST241018C00810000 | 2024-10-01 2:39PM EDT | 2024-10-18 | 74.07 | 71.30 | 77.70 | 0.00 | - | 12 | 99 | 41.71% |
| COST241025C00810000 | 2024-09-27 2:34PM EDT | 2024-10-25 | 78.49 | 74.75 | 79.80 | 0.00 | - | 1 | 1 | 38.15% |
| COST241101C00810000 | 2024-09-26 3:44PM EDT | 2024-11-01 | 101.27 | 75.15 | 81.85 | 0.00 | - | - | 3 | 36.25% |
| COST241115C00810000 | 2024-10-01 2:44PM EDT | 2024-11-15 | 81.97 | 81.35 | 84.55 | 0.00 | - | 5 | 9 | 32.79% |
| COST241220C00810000 | 2024-10-02 3:33PM EDT | 2024-12-20 | 90.35 | 90.80 | 95.30 | 0.00 | - | 4 | 6 | 32.85% |
| COST250117C00810000 | 2024-10-04 10:59AM EDT | 2025-01-17 | 97.00 | 97.45 | 102.80 | +2.40 | +2.54% | 1 | 45 | 32.89% |
| COST250321C00810000 | 2024-09-30 9:35AM EDT | 2025-03-21 | 131.35 | 109.90 | 114.60 | 0.00 | - | 1 | 23 | 31.69% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00810000 | 2024-10-04 3:48PM EDT | 2024-10-11 | 0.22 | 0.04 | 0.22 | -0.23 | -51.11% | 109 | 250 | 31.98% |
| COST241018P00810000 | 2024-10-04 3:33PM EDT | 2024-10-18 | 0.68 | 0.52 | 0.81 | -0.93 | -57.76% | 28 | 1,860 | 27.10% |
| COST241025P00810000 | 2024-10-04 12:54PM EDT | 2024-10-25 | 1.49 | 1.40 | 1.61 | -0.96 | -39.18% | 7 | 77 | 25.31% |
| COST241101P00810000 | 2024-10-04 2:31PM EDT | 2024-11-01 | 2.62 | 2.22 | 2.58 | -1.20 | -31.41% | 23 | 44 | 24.49% |
| COST241108P00810000 | 2024-10-04 11:49AM EDT | 2024-11-08 | 4.75 | 3.55 | 5.35 | -1.25 | -20.83% | 1 | 26 | 27.11% |
| COST241115P00810000 | 2024-10-04 10:46AM EDT | 2024-11-15 | 5.70 | 5.30 | 5.55 | -1.47 | -20.50% | 4 | 659 | 24.99% |
| COST241220P00810000 | 2024-10-04 1:16PM EDT | 2024-12-20 | 12.20 | 11.80 | 12.15 | -2.41 | -16.50% | 18 | 45 | 24.72% |
| COST250117P00810000 | 2024-10-01 10:05AM EDT | 2025-01-17 | 18.20 | 14.95 | 15.45 | 0.00 | - | 1 | 127 | 23.52% |
| COST250321P00810000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 23.75 | 22.60 | 23.50 | -1.20 | -4.81% | 7 | 41 | 22.85% |
| COST250417P00810000 | 2024-09-26 3:22PM EDT | 2025-04-17 | 25.20 | 24.80 | 26.35 | 0.00 | - | 1 | 17 | 22.55% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 2026-01-16 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
