Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00810000 | 2024-04-18 2:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 38 | 41 | 37.84% |
| COST240510C00810000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.18 | 0.00 | - | 3 | 28 | 25.34% |
| COST240517C00810000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.37 | -0.02 | -8.70% | 2 | 191 | 22.73% |
| COST240524C00810000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.58 | 0.37 | 0.74 | 0.00 | - | 1 | 4 | 22.05% |
| COST240531C00810000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 2.10 | 1.83 | 2.22 | +0.67 | +46.85% | 1 | 12 | 24.90% |
| COST240621C00810000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 4.02 | 3.75 | 3.95 | +0.62 | +18.24% | 13 | 76 | 22.86% |
| COST240719C00810000 | 2023-12-26 11:27AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| COST240920C00810000 | 2023-12-21 2:50PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| COST241018C00810000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 19.40 | 18.55 | 20.00 | +3.02 | +18.44% | 6 | 36 | 23.84% |
| COST250117C00810000 | 2023-12-18 4:36PM EDT | 2025-01-17 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| COST250620C00810000 | 2023-12-22 2:20PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00810000 | 2024-03-22 1:31PM EDT | 2024-05-17 | 70.20 | 96.05 | 105.75 | 0.00 | - | 5 | 0 | 70.47% |
| COST240621P00810000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 91.55 | 77.50 | 85.80 | 0.00 | - | 1 | 17 | 24.55% |
| COST250117P00810000 | 2023-12-19 10:47AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 2025-03-21 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 20.72% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 2026-01-16 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
