香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:810.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008100002024-05-24 3:59PM EDT2024-05-3117.6217.3017.95+5.62+46.83%30833340.42%
COST240607C008100002024-05-24 3:30PM EDT2024-06-0720.3519.2020.15+5.25+34.77%556132.06%
COST240614C008100002024-05-24 3:59PM EDT2024-06-1421.8421.4522.35+2.49+12.87%784829.02%
COST240621C008100002024-05-24 3:42PM EDT2024-06-2124.3523.3523.85+5.95+32.34%10332326.81%
COST240628C008100002024-05-24 2:37PM EDT2024-06-2825.7024.2026.15+5.10+24.76%32026.28%
COST240719C008100002024-05-24 3:59PM EDT2024-07-1930.9530.7031.55+6.00+24.05%9116625.04%
COST240920C008100002023-12-21 2:50PM EDT2024-09-209.100.000.000.00-4160.03%
COST241018C008100002024-05-24 3:27PM EDT2024-10-1855.5053.0054.80+9.00+19.35%39726.82%
COST250117C008100002024-05-24 11:44AM EDT2025-01-1776.5070.4072.95+8.85+13.08%11128.06%
COST250321C008100002024-05-23 12:02PM EDT2025-03-2185.3581.5085.25+4.39+5.42%1329.18%
COST250620C008100002023-12-22 2:20PM EDT2025-06-2033.000.000.000.00-590.01%
COST260116C008100002023-12-15 12:48PM EDT2026-01-1638.300.000.000.00-36360.01%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008100002024-05-24 3:56PM EDT2024-05-3117.4316.9517.70-6.87-28.27%3425339.26%
COST240607P008100002024-05-24 3:04PM EDT2024-06-0717.7218.5519.45-3.28-15.62%482230.53%
COST240614P008100002024-05-24 3:52PM EDT2024-06-1420.4719.9020.85-6.53-24.19%82326.74%
COST240621P008100002024-05-24 3:44PM EDT2024-06-2120.6520.9521.55-5.64-21.45%774423.94%
COST240719P008100002024-05-24 12:50PM EDT2024-07-1924.3025.2025.70-8.30-25.46%472620.21%
COST250117P008100002024-05-24 2:37PM EDT2025-01-1747.1547.7049.30-5.10-9.76%21218.87%
COST250321P008100002024-05-24 3:42PM EDT2025-03-2153.5052.6556.30-17.90-25.07%2119.18%
COST260116P008100002023-12-19 10:45AM EDT2026-01-16142.870.000.000.00--50.00%