收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 139 | 2024-05-17 | 59.60 | 0.00 | - | 13 | 0 |
0.30 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
3.40 | +0.55 | +19.30% | 19 | 239 | 2024-06-21 | 86.67 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 22 | 81 | 2024-07-19 | 56.60 | 0.00 | - | - | 0 |
12.00 | 0.00 | - | 5 | 115 | 2024-09-20 | 106.55 | 0.00 | - | 2 | 35 |
17.85 | +3.30 | +22.68% | 1 | 30 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
27.25 | +4.40 | +19.26% | 3 | 40 | 2024-12-20 | 91.95 | 0.00 | - | 2 | 7 |
26.20 | 0.00 | - | 2 | 83 | 2025-01-17 | 90.40 | 0.00 | - | 8 | 78 |
34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 98.90 | 0.00 | - | - | 1 |
45.55 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
63.55 | 0.00 | - | 21 | 120 | 2026-01-16 | - | - | - | - | - |