收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.31 | -75.61% | 3 | 1 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 82 | 2024-05-17 | 78.60 | 0.00 | - | 2 | 0 |
1.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
3.05 | +0.67 | +28.15% | 4 | 124 | 2024-06-21 | 97.77 | 0.00 | - | 2 | 0 |
5.28 | +0.95 | +21.94% | 5 | 119 | 2024-07-19 | 97.03 | 0.00 | - | 16 | 8 |
10.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 109.90 | 0.00 | - | 2 | 0 |
16.75 | +1.47 | +9.62% | 1 | 43 | 2024-10-18 | 115.54 | 0.00 | - | 2 | 4 |
23.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 95.95 | 0.00 | - | 2 | 2 |
22.45 | 0.00 | - | 1 | 155 | 2025-01-17 | 113.96 | 0.00 | - | 2 | 57 |
30.95 | 0.00 | - | 2 | 8 | 2025-03-21 | 99.20 | 0.00 | - | 2 | 2 |
53.25 | 0.00 | - | 10 | 89 | 2025-06-20 | 264.07 | 0.00 | - | - | 0 |
64.60 | 0.00 | - | 3 | 348 | 2026-01-16 | 264.12 | 0.00 | - | - | 0 |