Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:825.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00825000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.49 | -0.22 | -88.00% | 1 | 20 | 49.61% |
| COST240510C00825000 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.26 | 0.03 | 1.50 | 0.00 | - | 2 | 4 | 41.55% |
| COST240517C00825000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.26 | -0.02 | -11.11% | 1 | 967 | 24.66% |
| COST240531C00825000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.02 | 1.26 | 1.44 | 0.00 | - | 3 | 3 | 25.47% |
| COST240621C00825000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 2.63 | 2.51 | 2.75 | +0.49 | +22.90% | 1 | 133 | 23.25% |
| COST240719C00825000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.95 | +0.85 | +21.52% | 12 | 105 | 22.22% |
| COST240920C00825000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 10.79 | 10.70 | 11.25 | -2.71 | -20.07% | 5 | 426 | 22.13% |
| COST241220C00825000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 20.50 | 24.10 | 24.90 | 0.00 | - | 2 | 53 | 24.59% |
| COST250117C00825000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 22.55 | 27.55 | 28.20 | 0.00 | - | 1 | 176 | 24.76% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 2025-03-21 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 23.62% |
| COST250620C00825000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 38.85 | 46.05 | 49.30 | 0.00 | - | 26 | 76 | 26.95% |
| COST260116C00825000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 59.25 | 68.60 | 74.45 | 0.00 | - | 1 | 10 | 28.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 2024-05-17 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 66.92% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 2024-06-21 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 51.14% |
| COST240719P00825000 | 2024-04-22 11:46AM EDT | 2024-07-19 | 116.75 | 91.00 | 100.75 | 0.00 | - | 2 | 0 | 22.22% |
| COST240920P00825000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 90.25 | 89.25 | 95.95 | 0.00 | - | 2 | 1 | 8.56% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 2024-12-20 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 15.49% |
| COST250117P00825000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 104.10 | 100.70 | 104.65 | 0.00 | - | 4 | 1 | 15.05% |
| COST250620P00825000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 283.07 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116P00825000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 123.40 | 112.55 | 120.00 | 0.00 | - | 2 | 6 | 14.91% |
