香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:825.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531C008250002024-05-24 3:56PM EDT2024-05-3111.1011.1011.80+3.66+49.19%31530640.83%
COST240607C008250002024-05-24 3:58PM EDT2024-06-0713.3013.1013.90+3.40+34.34%6111732.33%
COST240614C008250002024-05-24 3:47PM EDT2024-06-1416.0514.9015.80+2.33+16.98%72128.93%
COST240621C008250002024-05-24 3:59PM EDT2024-06-2116.6316.5017.15+4.03+31.98%7022626.60%
COST240628C008250002024-05-24 12:59PM EDT2024-06-2819.0717.3019.10+1.62+9.28%181525.78%
COST240719C008250002024-05-24 3:55PM EDT2024-07-1923.7023.6023.95+4.15+21.23%3220224.27%
COST240920C008250002024-05-24 3:17PM EDT2024-09-2039.2537.6038.20+7.00+21.71%2043724.41%
COST241220C008250002024-05-24 1:47PM EDT2024-12-2061.4158.9060.55+8.06+15.11%117327.50%
COST250117C008250002024-05-24 10:25AM EDT2025-01-1762.2562.2565.95+2.25+3.75%117127.90%
COST250321C008250002024-05-24 3:37PM EDT2025-03-2176.7673.7077.85+8.06+11.73%46728.87%
COST250620C008250002024-05-22 3:52PM EDT2025-06-2085.2788.5093.900.00-19630.10%
COST260116C008250002024-05-16 3:39PM EDT2026-01-16110.20117.55123.850.00-21931.57%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240531P008250002024-05-24 3:01PM EDT2024-05-3124.5525.6527.70-10.55-30.06%141142.31%
COST240621P008250002024-05-24 1:53PM EDT2024-06-2128.3229.3030.20-8.68-23.46%61224.05%
COST240719P008250002024-05-24 11:41AM EDT2024-07-1930.1033.2533.75-8.95-22.92%171819.89%
COST240920P008250002024-05-24 3:27PM EDT2024-09-2040.3041.0041.60-2.60-6.06%4317.96%
COST241220P008250002024-05-24 3:09PM EDT2024-12-2052.8052.9054.50-7.20-12.00%30318.81%
COST250117P008250002024-05-10 10:54AM EDT2025-01-1769.0554.8556.500.00-8918.44%
COST250620P008250002024-05-20 2:34PM EDT2025-06-2073.0566.6570.900.00-31118.68%
COST260116P008250002024-05-14 12:06PM EDT2026-01-1694.8077.6583.300.00-5818.07%