收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.22 | -88.00% | 1 | 20 | 2024-05-03 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.16 | -0.02 | -11.11% | 1 | 967 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
2.63 | +0.49 | +22.90% | 1 | 133 | 2024-06-21 | 76.00 | 0.00 | - | 6 | 0 |
4.80 | +0.85 | +21.52% | 12 | 105 | 2024-07-19 | 116.75 | 0.00 | - | 2 | 0 |
10.79 | -2.71 | -20.07% | 5 | 426 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
20.50 | 0.00 | - | 2 | 53 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
22.55 | 0.00 | - | 1 | 176 | 2025-01-17 | 104.10 | 0.00 | - | 4 | 1 |
40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
38.85 | 0.00 | - | 26 | 76 | 2025-06-20 | 283.07 | 0.00 | - | - | - |
59.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 123.40 | 0.00 | - | 2 | 6 |