收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.15 | 0.00 | - | 30 | 93 | 2024-05-17 | - | - | - | - | - |
0.92 | 0.00 | - | 1 | 412 | 2024-05-31 | - | - | - | - | - |
2.18 | +0.34 | +18.48% | 4 | 167 | 2024-06-21 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
17.02 | 0.00 | - | 11 | 12 | 2025-01-17 | - | - | - | - | - |
34.30 | +4.55 | +15.29% | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |