收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
0.11 | -0.24 | -68.57% | 20 | 26 | 2024-05-10 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 113 | 2024-05-17 | 65.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-24 | 113.15 | 0.00 | - | - | 0 |
0.79 | 0.00 | - | 1 | 417 | 2024-05-31 | - | - | - | - | - |
2.07 | +0.38 | +22.49% | 2 | 255 | 2024-06-21 | 130.00 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 2 | 86 | 2024-07-19 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 312 | 2024-09-20 | 98.45 | 0.00 | - | 1 | 1 |
16.05 | 0.00 | - | 2 | 39 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
20.97 | 0.00 | - | 3 | 53 | 2025-01-17 | 106.00 | 0.00 | - | 1 | 11 |
38.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 111.25 | 0.00 | - | 2 | 3 |
43.25 | 0.00 | - | 1 | 242 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
65.04 | 0.00 | - | 1 | 44 | 2026-01-16 | 122.00 | 0.00 | - | 1 | 1 |