收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 87 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 59 | 117 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 119 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
2.80 | +0.07 | +2.56% | 10 | 109 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 0 |
8.15 | +0.95 | +13.19% | 7 | 65 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
9.95 | 0.00 | - | 1 | 85 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
20.65 | 0.00 | - | 8 | 30 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
21.43 | 0.00 | - | 1 | 74 | 2025-01-17 | 127.64 | 0.00 | - | 7 | 16 |
26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
37.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
61.93 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |