收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 2 | 80 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 25 | 302 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
1.50 | +0.37 | +32.74% | 6 | 337 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
3.25 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
24.50 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |