合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00865000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.40 | 0.04 | 0.39 | 0.00 | - | 1 | 52 | 34.40% |
COST240621C00865000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.89 | 0.95 | 1.16 | 0.00 | - | 1 | 95 | 24.79% |
COST240719C00865000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 2.05 | 1.92 | 2.09 | +0.52 | +33.99% | 4 | 30 | 22.67% |
COST240920C00865000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 4.35 | 4.70 | 5.70 | 0.00 | - | 1 | 189 | 21.84% |
COST241220C00865000 | 2024-03-21 11:47AM EDT | 2024-12-20 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 22.06% |
COST250117C00865000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 15.30 | 17.05 | 18.20 | 0.00 | - | 15 | 700 | 23.95% |
COST250321C00865000 | 2024-03-13 11:00AM EDT | 2025-03-21 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 25.42% |
COST250620C00865000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 35.00 | 34.05 | 36.90 | 0.00 | - | 1 | 209 | 26.20% |
COST260116C00865000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00865000 | 2024-03-01 1:25PM EDT | 2024-05-17 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 41.26% |
COST240920P00865000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 106.35 | 146.55 | 154.75 | 0.00 | - | 8 | 0 | 32.81% |
COST250117P00865000 | 2024-03-06 11:28AM EDT | 2025-01-17 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 24.50% |
COST260116P00865000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 155.63 | 149.00 | 165.00 | 0.00 | - | 2 | 0 | 19.12% |