香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:895.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C008950002024-05-24 3:21PM EDT2024-06-212.962.622.89+0.91+44.39%388827.57%
COST240719C008950002024-05-24 2:06PM EDT2024-07-196.405.555.85+1.75+37.63%139123.96%
COST240920C008950002024-05-24 12:56PM EDT2024-09-2015.4014.0014.45+3.30+27.27%38723.08%
COST250117C008950002024-05-22 2:41PM EDT2025-01-1732.1034.9036.100.00-15625.81%
COST250321C008950002024-05-02 1:32PM EDT2025-03-2118.9544.0047.450.00-6727.03%
COST250620C008950002024-05-15 3:06PM EDT2025-06-2049.7057.5562.250.00-31828.24%
COST260116C008950002024-05-09 2:20PM EDT2026-01-1671.1885.2592.200.00-2430.06%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P008950002024-03-06 1:12PM EDT2024-06-21125.10176.60184.550.00-1080142.94%
COST250321P008950002024-03-07 3:43PM EDT2025-03-21125.40176.55186.000.00--045.46%