合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00895000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.17 | 0.02 | 1.14 | 0.00 | - | 1 | 15 | 46.29% |
COST240621C00895000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.71 | 0.00 | - | 1 | 898 | 26.20% |
COST240719C00895000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 1.17 | 1.07 | 1.31 | +0.22 | +23.16% | 4 | 42 | 23.73% |
COST240920C00895000 | 2024-04-02 2:36PM EDT | 2024-09-20 | 3.15 | 3.15 | 3.40 | 0.00 | - | 3 | 88 | 21.78% |
COST250117C00895000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 9.45 | 11.15 | 12.80 | 0.00 | - | 2 | 43 | 23.42% |
COST250321C00895000 | 2024-03-04 2:24PM EDT | 2025-03-21 | 32.90 | 13.10 | 15.10 | 0.00 | - | 1 | 1 | 22.30% |
COST250620C00895000 | 2024-03-25 3:36PM EDT | 2025-06-20 | 28.95 | 24.70 | 27.15 | 0.00 | - | 1 | 9 | 24.82% |
COST260116C00895000 | 2024-03-07 2:15PM EDT | 2026-01-16 | 75.22 | 37.00 | 42.30 | 0.00 | - | 8 | 3 | 24.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 53.64% |
COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 24.88% |