收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 20 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1,075 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
0.56 | +0.09 | +19.15% | 32 | 365 | 2024-06-21 | - | - | - | - | - |
0.94 | 0.00 | - | 5 | 1,534 | 2024-07-19 | 131.05 | 0.00 | - | 3 | 0 |
2.50 | 0.00 | - | 2 | 120 | 2024-09-20 | - | - | - | - | - |
4.35 | 0.00 | - | 2 | 49 | 2024-10-18 | 189.00 | 0.00 | - | 1 | 0 |
9.52 | +0.77 | +8.80% | 6 | 54 | 2024-12-20 | - | - | - | - | - |
11.15 | +0.91 | +8.89% | 2 | 332 | 2025-01-17 | 150.00 | 0.00 | - | 1 | 1 |
16.90 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
25.80 | +2.80 | +12.17% | 2 | 42 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
40.50 | 0.00 | - | 2 | 51 | 2026-01-16 | 165.64 | 0.00 | - | 9 | 0 |