收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | 3 | 43 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
0.27 | +0.01 | +3.85% | 18 | 279 | 2024-06-21 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 235 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
2.60 | -0.30 | -10.34% | 1 | 39 | 2024-10-18 | - | - | - | - | - |
4.15 | 0.00 | - | 17 | 45 | 2024-12-20 | - | - | - | - | - |
5.94 | 0.00 | - | 1 | 40 | 2025-01-17 | - | - | - | - | - |
10.30 | 0.00 | - | 4 | 33 | 2025-03-21 | - | - | - | - | - |
18.47 | 0.00 | - | 1 | 29 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
33.14 | 0.00 | - | 2 | 43 | 2026-01-16 | - | - | - | - | - |