收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 2024-05-17 | 209.15 | 0.00 | - | 24 | 0 |
0.37 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 214 | 2024-06-21 | 211.69 | 0.00 | - | 4 | 0 |
0.56 | 0.00 | - | 4 | 26 | 2024-07-19 | 211.96 | 0.00 | - | 4 | 0 |
1.03 | 0.00 | - | 1 | 32 | 2024-09-20 | - | - | - | - | - |
2.00 | -0.24 | -10.71% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
4.35 | +1.00 | +29.85% | 3 | 44 | 2024-12-20 | - | - | - | - | - |
4.90 | 0.00 | - | 5 | 108 | 2025-01-17 | 211.28 | 0.00 | - | 2 | 0 |
8.05 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
12.60 | 0.00 | - | 8 | 16 | 2025-06-20 | - | - | - | - | - |
31.10 | +3.44 | +12.44% | 1 | 11 | 2026-01-16 | - | - | - | - | - |