香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
809.73+13.39 (+1.68%)
收市:04:00PM EDT
810.49 +0.77 (+0.09%)
收市後: 07:59PM EDT
價內期權
拍板:980.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C009800002024-05-16 1:36PM EDT2024-06-210.430.370.500.00-43732.59%
COST240719C009800002024-05-24 11:08AM EDT2024-07-191.231.051.29+0.13+11.82%23126.86%
COST240920C009800002024-05-24 3:33PM EDT2024-09-204.303.554.40+1.25+40.98%312923.81%
COST241018C009800002024-05-22 12:56PM EDT2024-10-186.966.406.80+1.06+17.97%13623.99%
COST241220C009800002024-05-21 10:50AM EDT2024-12-2010.3912.3013.650.00-12524.86%
COST250117C009800002024-05-24 3:28PM EDT2025-01-1716.2514.9516.05+2.01+14.12%92624.72%
COST250321C009800002024-05-17 3:58PM EDT2025-03-2119.0021.5025.850.00-21326.44%
COST250620C009800002024-05-23 11:56AM EDT2025-06-2033.0032.9537.150.00-51727.21%
COST260116C009800002024-04-11 2:08PM EDT2026-01-1627.5046.6551.450.00-1325.81%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P009800002024-05-24 11:15AM EDT2024-06-21167.07166.40173.95-64.76-27.93%2047.07%
COST240719P009800002024-03-01 1:34PM EDT2024-07-19232.02243.00252.000.00-40106.17%