合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00980000 | 2024-04-24 1:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 3.95 | 0.00 | - | 1 | 10 | 68.49% |
COST240621C00980000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.39 | -0.03 | -13.04% | 1 | 41 | 32.74% |
COST240719C00980000 | 2024-04-22 9:53AM EDT | 2024-07-19 | 0.30 | 0.28 | 0.49 | 0.00 | - | 10 | 26 | 27.54% |
COST240920C00980000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 0.81 | 0.77 | 1.06 | 0.00 | - | 2 | 99 | 23.29% |
COST241018C00980000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 1.40 | 1.34 | 1.69 | 0.00 | - | 1 | 1 | 23.07% |
COST241220C00980000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.15 | 3.30 | 3.70 | 0.00 | - | 2 | 21 | 22.99% |
COST250117C00980000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 4.40 | 4.25 | 4.55 | +1.30 | +41.94% | 6 | 20 | 22.74% |
COST250321C00980000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 7.10 | 7.10 | 8.90 | 0.00 | - | 3 | 10 | 24.08% |
COST250620C00980000 | 2024-03-07 4:35PM EDT | 2025-06-20 | 32.05 | 9.85 | 12.65 | 0.00 | - | 2 | 2 | 23.54% |
COST260116C00980000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 27.50 | 25.45 | 30.00 | 0.00 | - | 1 | 3 | 25.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00980000 | 2024-03-01 1:24PM EDT | 2024-06-21 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 38.47% |
COST240719P00980000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 232.02 | 243.00 | 252.00 | 0.00 | - | 4 | 0 | 31.45% |