合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00009500 | 2024-06-14 2:34PM EDT | 9.50 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 49 | 16 | 47.66% |
COTY240621C00010000 | 2024-06-13 12:25PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 201 | 42.58% |
COTY240621C00010500 | 2024-06-13 1:13PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 336 | 48.44% |
COTY240621C00011000 | 2024-06-07 2:47PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 216 | 59.38% |
COTY240621C00012000 | 2024-05-31 12:44PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 72 | 174.22% |
COTY240621C00013000 | 2024-05-09 10:36AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 162.50% |
COTY240621C00014000 | 2024-04-23 10:41AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00009000 | 2024-06-10 10:49AM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 114.06% |
COTY240621P00009500 | 2024-06-14 12:11PM EDT | 9.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4 | 47.66% |
COTY240621P00010000 | 2024-06-10 11:17AM EDT | 10.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 25 | 77 | 42.58% |
COTY240621P00010500 | 2024-05-29 10:59AM EDT | 10.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 46 | 31 | 48.44% |
COTY240621P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 0.92 | 1.10 | 1.25 | 0.00 | - | 2 | 20 | 59.38% |
COTY240621P00011500 | 2024-06-06 11:26AM EDT | 11.50 | 1.20 | 1.55 | 1.75 | 0.00 | - | 10 | 21 | 108.59% |
COTY240621P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.61 | 0.70 | 2.25 | 0.00 | - | 5 | 12 | 128.13% |
COTY240621P00013000 | 2024-05-03 10:01AM EDT | 13.00 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |