香港股市 將在 9 小時 8 分鐘 開市

Coty Inc. (COTY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.85-0.11 (-1.10%)
收市:04:00PM EDT
9.89 +0.04 (+0.41%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621C000095002024-06-14 2:34PM EDT9.500.400.350.45-0.08-16.67%491647.66%
COTY240621C000100002024-06-13 12:25PM EDT10.000.110.050.150.00-620142.58%
COTY240621C000105002024-06-13 1:13PM EDT10.500.050.000.050.00-233648.44%
COTY240621C000110002024-06-07 2:47PM EDT11.000.030.000.050.00-621659.38%
COTY240621C000120002024-05-31 12:44PM EDT12.000.100.000.500.00-772174.22%
COTY240621C000130002024-05-09 10:36AM EDT13.000.050.000.200.00-1143162.50%
COTY240621C000140002024-04-23 10:41AM EDT14.000.150.000.000.00--450.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621P000090002024-06-10 10:49AM EDT9.000.050.000.450.00-59114.06%
COTY240621P000095002024-06-14 12:11PM EDT9.500.050.000.100.00-5447.66%
COTY240621P000100002024-06-10 11:17AM EDT10.000.320.200.300.00-257742.58%
COTY240621P000105002024-05-29 10:59AM EDT10.500.400.600.700.00-463148.44%
COTY240621P000110002024-06-05 11:24AM EDT11.000.921.101.250.00-22059.38%
COTY240621P000115002024-06-06 11:26AM EDT11.501.201.551.750.00-1021108.59%
COTY240621P000120002024-05-21 10:13AM EDT12.001.610.702.250.00-512128.13%
COTY240621P000130002024-05-03 10:01AM EDT13.001.501.552.950.00-100.00%