認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 460.94% |
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 187.70% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 7.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 271.88% |
| COTY240816C00008000 | 2024-06-05 1:32PM EDT | 8.00 | 2.33 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 99.22% |
| COTY240816C00009000 | 2024-06-10 10:09AM EDT | 9.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 11 | 58 | 57.32% |
| COTY240816C00010000 | 2024-06-14 12:34PM EDT | 10.00 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 14 | 275 | 35.06% |
| COTY240816C00011000 | 2024-06-12 11:45AM EDT | 11.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 4 | 367 | 31.64% |
| COTY240816C00012000 | 2024-06-13 9:51AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 584 | 39.84% |
| COTY240816C00013000 | 2024-06-07 9:32AM EDT | 13.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 125 | 738 | 56.45% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 63.28% |
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 68.16% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 16.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 66.02% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 17.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 93.55% |
| COTY240816C00018000 | 2024-04-03 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 122.66% |
| COTY240816C00019000 | 2024-03-28 9:31AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 125 | 129.49% |
| COTY240816C00020000 | 2024-03-28 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 88.28% |
| COTY240816C00021000 | 2024-03-07 1:02PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 141.80% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 128.52% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.83% |
| COTY240816P00008000 | 2024-06-03 2:35PM EDT | 8.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 55 | 74.41% |
| COTY240816P00009000 | 2024-06-14 1:58PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 33.40% |
| COTY240816P00010000 | 2024-06-14 10:57AM EDT | 10.00 | 0.57 | 0.45 | 0.55 | +0.12 | +26.67% | 22 | 223 | 28.91% |
| COTY240816P00011000 | 2024-06-14 10:57AM EDT | 11.00 | 1.25 | 1.15 | 1.25 | +0.43 | +52.44% | 22 | 172 | 27.15% |
| COTY240816P00012000 | 2024-06-03 9:38AM EDT | 12.00 | 1.65 | 1.30 | 2.25 | 0.00 | - | 1 | 68 | 39.84% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 13.00 | 1.90 | 3.00 | 3.10 | 0.00 | - | 7 | 208 | 0.00% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 14.00 | 2.75 | 3.70 | 4.00 | 0.00 | - | 48 | 1 | 0.00% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 15.00 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 16.00 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY240816P00018000 | 2024-03-26 10:15AM EDT | 18.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |
