香港股市 將收市,收市時間:3 小時 39 分鐘

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.05-0.08 (-0.79%)
收市:04:00PM EDT
10.22 +0.17 (+1.69%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240816C000050002024-01-16 4:39PM EDT5.007.256.059.000.00--14475.39%
COTY240816C000060002024-03-28 9:38AM EDT6.005.963.805.700.00-20184.96%
COTY240816C000070002024-01-10 3:51PM EDT7.005.454.405.900.00-20281.25%
COTY240816C000080002024-06-05 1:32PM EDT8.002.332.102.350.00-1261.13%
COTY240816C000090002024-06-10 10:09AM EDT9.001.201.001.450.00-115857.42%
COTY240816C000100002024-06-24 10:10AM EDT10.000.510.450.550.00-1030334.77%
COTY240816C000110002024-06-24 3:56PM EDT11.000.140.000.150.00-5239430.47%
COTY240816C000120002024-06-21 9:30AM EDT12.000.340.000.100.00-458440.23%
COTY240816C000130002024-06-07 9:32AM EDT13.000.070.000.150.00-12573858.40%
COTY240816C000140002024-05-10 12:32PM EDT14.000.100.000.250.00-1017766.02%
COTY240816C000150002024-05-21 10:27AM EDT15.000.100.000.200.00-18,06571.48%
COTY240816C000160002024-03-07 12:48PM EDT16.000.330.000.100.00-83,16169.53%
COTY240816C000170002024-03-04 4:41PM EDT17.000.180.000.350.00-2179999.22%
COTY240816C000180002024-04-03 3:50PM EDT18.000.050.000.750.00-560130.27%
COTY240816C000190002024-03-28 9:31AM EDT19.000.040.000.750.00-90125137.89%
COTY240816C000200002024-03-28 3:55PM EDT20.000.050.000.100.00-22019394.14%
COTY240816C000210002024-03-07 1:02PM EDT21.000.060.000.750.00-27151.37%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240816P000060002024-02-06 10:47AM EDT6.000.040.000.750.00-10060143.55%
COTY240816P000070002024-02-08 1:43PM EDT7.000.070.000.750.00--1111.33%
COTY240816P000080002024-06-03 2:35PM EDT8.000.070.000.200.00-15551.17%
COTY240816P000090002024-06-18 3:29PM EDT9.000.150.050.150.00-126735.74%
COTY240816P000100002024-06-24 10:58AM EDT10.000.300.300.400.00-224128.13%
COTY240816P000110002024-06-14 10:57AM EDT11.001.250.801.250.00-2219442.38%
COTY240816P000120002024-06-03 9:38AM EDT12.001.651.852.800.00-16565.43%
COTY240816P000130002024-05-14 10:16AM EDT13.001.903.003.100.00-720852.15%
COTY240816P000140002024-06-18 12:01PM EDT14.004.153.804.800.00-1090.23%
COTY240816P000150002024-02-16 11:53AM EDT15.003.052.742.830.00-11990.00%
COTY240816P000160002024-02-23 10:36AM EDT16.003.152.454.400.00-18170.00%
COTY240816P000180002024-03-26 10:15AM EDT18.006.256.506.700.00-300.00%