認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 149.32% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 8.00 | 3.00 | 2.10 | 2.40 | 0.00 | - | 10 | 12 | 48.24% |
| COTY241115C00009000 | 2024-06-10 3:36PM EDT | 9.00 | 1.56 | 1.60 | 1.70 | 0.00 | - | 8 | 294 | 46.29% |
| COTY241115C00010000 | 2024-06-24 3:38PM EDT | 10.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 419 | 43.07% |
| COTY241115C00011000 | 2024-06-18 3:50PM EDT | 11.00 | 0.51 | 0.55 | 0.65 | 0.00 | - | 3 | 59 | 40.38% |
| COTY241115C00012000 | 2024-06-21 11:53AM EDT | 12.00 | 0.29 | 0.30 | 0.35 | 0.00 | - | 4 | 70 | 38.28% |
| COTY241115C00013000 | 2024-06-18 12:32PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 76 | 38.48% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 699 | 12.50% |
| COTY241115C00015000 | 2024-06-12 3:59PM EDT | 15.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 14 | 125 | 53.13% |
| COTY241115C00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 62.11% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 17.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 68.95% |
| COTY241115C00025000 | 2024-06-06 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 31 | 97.27% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 64.84% |
| COTY241115P00007000 | 2024-05-29 1:27PM EDT | 7.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 53.61% |
| COTY241115P00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.99% |
| COTY241115P00009000 | 2024-06-24 11:58AM EDT | 9.00 | 0.40 | 0.35 | 0.00 | 0.00 | - | 1 | 1,075 | 6.25% |
| COTY241115P00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 53 | 33.01% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 92 | 29.98% |
| COTY241115P00012000 | 2024-06-18 12:01PM EDT | 12.00 | 2.30 | 1.90 | 2.30 | 0.00 | - | 1 | 12 | 38.28% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 13.00 | 2.40 | 2.55 | 3.20 | 0.00 | - | 1 | 11 | 41.50% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 41.80% |
