認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 155.27% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 8.00 | 3.00 | 1.50 | 2.35 | 0.00 | - | 10 | 12 | 52.73% |
| COTY241115C00009000 | 2024-06-10 3:36PM EDT | 9.00 | 1.56 | 1.50 | 1.55 | 0.00 | - | 8 | 294 | 44.24% |
| COTY241115C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 41.99% |
| COTY241115C00011000 | 2024-06-10 11:57AM EDT | 11.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 6 | 53 | 40.23% |
| COTY241115C00012000 | 2024-06-10 2:30PM EDT | 12.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 13 | 66 | 37.11% |
| COTY241115C00013000 | 2024-06-13 11:41AM EDT | 13.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 76 | 42.29% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 699 | 45.80% |
| COTY241115C00015000 | 2024-06-12 3:59PM EDT | 15.00 | 0.09 | 0.05 | 0.95 | 0.00 | - | 14 | 125 | 69.14% |
| COTY241115C00016000 | 2024-06-10 9:32AM EDT | 16.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 69.63% |
| COTY241115C00017000 | 2024-06-04 12:05PM EDT | 17.00 | 0.16 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 86.82% |
| COTY241115C00025000 | 2024-06-06 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 103.22% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 83.79% |
| COTY241115P00007000 | 2024-05-29 1:27PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 40 | 45.70% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 41.60% |
| COTY241115P00009000 | 2024-06-14 1:15PM EDT | 9.00 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 1 | 1,073 | 37.60% |
| COTY241115P00010000 | 2024-06-14 3:57PM EDT | 10.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 53 | 32.13% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 2 | 92 | 31.84% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.80 | 1.70 | 2.90 | 0.00 | - | 5 | 12 | 57.23% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 13.00 | 2.40 | 2.15 | 4.40 | 0.00 | - | 1 | 11 | 87.01% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
