認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 0.00% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 373.83% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 193.55% |
| COTY250117C00005000 | 2024-05-28 10:30AM EDT | 5.00 | 5.77 | 3.50 | 5.20 | 0.00 | - | 5 | 211 | 85.55% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.00% |
| COTY250117C00009000 | 2024-06-14 2:04PM EDT | 9.00 | 1.70 | 1.65 | 1.75 | -0.33 | -16.26% | 2 | 11 | 44.53% |
| COTY250117C00010000 | 2024-06-12 11:05AM EDT | 10.00 | 1.25 | 1.10 | 1.15 | 0.00 | - | 10 | 2,753 | 40.33% |
| COTY250117C00011000 | 2024-06-12 11:44AM EDT | 11.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 83 | 38.97% |
| COTY250117C00012000 | 2024-06-14 10:10AM EDT | 12.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 1,618 | 37.21% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 13.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 844 | 37.89% |
| COTY250117C00014000 | 2024-06-06 3:42PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 60 | 225 | 38.57% |
| COTY250117C00015000 | 2024-06-11 3:50PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 1,976 | 40.23% |
| COTY250117C00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 54.88% |
| COTY250117C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | - | 10 | 73.05% |
| COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 111 | 58.20% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 189.06% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 95.70% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 87.50% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 87.50% |
| COTY250117P00007000 | 2024-05-28 12:03PM EDT | 7.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 4,774 | 42.09% |
| COTY250117P00008000 | 2024-05-23 11:30AM EDT | 8.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 10 | 46 | 37.50% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 9.00 | 0.48 | 0.55 | 0.65 | 0.00 | - | 3 | 24 | 35.35% |
| COTY250117P00010000 | 2024-06-11 12:20PM EDT | 10.00 | 0.99 | 0.95 | 1.05 | 0.00 | - | 6 | 9,995 | 32.03% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 11.00 | 1.15 | 1.50 | 1.60 | 0.00 | - | 3 | 22 | 28.61% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 2.00 | 2.10 | 0.00 | - | 2 | 1,057 | 0.00% |
| COTY250117P00013000 | 2024-05-30 11:16AM EDT | 13.00 | 2.85 | 3.00 | 3.40 | 0.00 | - | 5 | 293 | 35.65% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
