香港股市 將收市,收市時間:3 小時 38 分鐘

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.05-0.08 (-0.79%)
收市:04:00PM EDT
10.22 +0.17 (+1.69%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY250117C000020002023-06-15 2:49PM EDT2.0010.4510.1010.500.00-5690.00%
COTY250117C000030002023-11-22 11:16AM EDT3.008.258.509.650.00-14349.22%
COTY250117C000040002024-03-12 12:07PM EDT4.008.757.007.400.00-26183.01%
COTY250117C000050002024-05-28 10:30AM EDT5.005.774.505.800.00-221162.70%
COTY250117C000070002024-05-07 9:30AM EDT7.003.300.000.000.00-54010.00%
COTY250117C000090002024-06-21 10:48AM EDT9.001.701.801.900.00-51446.09%
COTY250117C000100002024-06-18 3:21PM EDT10.001.051.201.250.00-32,75540.92%
COTY250117C000110002024-06-21 1:44PM EDT11.000.700.700.800.00-18338.72%
COTY250117C000120002024-06-18 3:40PM EDT12.000.390.400.500.00-11,62237.70%
COTY250117C000130002024-05-20 9:56AM EDT13.000.500.200.300.00-184436.91%
COTY250117C000140002024-06-06 3:42PM EDT14.000.200.100.200.00-6022537.79%
COTY250117C000150002024-06-24 9:55AM EDT15.000.120.000.000.00-11,97712.50%
COTY250117C000160002024-05-28 12:03PM EDT16.000.100.050.400.00-11358.11%
COTY250117C000170002024-05-20 9:30AM EDT17.000.150.050.400.00--1053.13%
COTY250117C000200002024-05-15 9:30AM EDT20.000.070.000.300.00-111158.20%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY250117P000020002024-02-20 11:49AM EDT2.000.010.000.750.00-125194.53%
COTY250117P000030002023-08-23 2:21PM EDT3.000.140.000.170.00-25299.22%
COTY250117P000040002023-08-23 2:22PM EDT4.000.210.050.290.00-2490.82%
COTY250117P000050002024-06-18 9:51AM EDT5.000.050.000.000.00-54,08625.00%
COTY250117P000070002024-06-18 3:42PM EDT7.000.160.100.200.00-114,76544.73%
COTY250117P000080002024-06-20 3:19PM EDT8.000.300.250.300.00-44637.70%
COTY250117P000090002024-05-20 1:26PM EDT9.000.480.550.650.00-32438.57%
COTY250117P000100002024-06-18 12:18PM EDT10.001.040.850.950.00-99,99532.52%
COTY250117P000110002024-05-17 10:49AM EDT11.001.151.501.600.00-32233.69%
COTY250117P000120002024-05-07 3:54PM EDT12.001.602.002.100.00-21,05723.05%
COTY250117P000130002024-06-17 9:40AM EDT13.003.102.853.100.00-529229.40%
COTY250117P000150002024-03-26 9:45AM EDT15.003.603.703.800.00-4840.00%