香港股市 將在 2 小時 47 分鐘 開市

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.85-0.11 (-1.10%)
收市:04:00PM EDT
9.89 +0.04 (+0.41%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY260116C000030002024-04-03 2:45PM EDT3.008.127.909.700.00-11200.39%
COTY260116C000040002023-10-24 10:57AM EDT4.006.026.6510.000.00--2181.05%
COTY260116C000050002023-10-19 12:04PM EDT5.005.714.808.300.00-2222108.50%
COTY260116C000080002024-06-10 10:44AM EDT8.003.103.005.500.00-12475.20%
COTY260116C000100002024-06-14 10:02AM EDT10.002.071.652.15-0.18-8.00%101,65145.17%
COTY260116C000120002024-06-12 1:15PM EDT12.001.340.102.000.00-35454.96%
COTY260116C000150002024-06-10 9:30AM EDT15.000.750.250.800.00-110542.77%
COTY260116C000170002024-05-31 1:17PM EDT17.000.520.200.400.00-54038.43%
COTY260116C000200002024-06-14 11:37AM EDT20.000.200.100.25-0.30-60.00%11639.94%
COTY260116C000220002024-06-04 12:05PM EDT22.000.160.050.200.00-104041.41%
COTY260116C000250002024-04-03 11:44AM EDT25.000.200.100.250.00-11848.15%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY260116P000010002023-12-05 1:05PM EDT1.000.020.000.180.00--1114.45%
COTY260116P000020002023-12-22 3:23PM EDT2.000.030.000.170.00-21077.34%
COTY260116P000030002023-11-10 1:02PM EDT3.000.140.004.950.00-111260.16%
COTY260116P000040002023-10-13 9:49AM EDT4.000.300.200.480.00--165.43%
COTY260116P000050002023-12-05 10:30AM EDT5.000.290.000.000.00-121312.50%
COTY260116P000080002024-05-06 12:13PM EDT8.000.600.001.000.00-13340.09%
COTY260116P000100002024-05-23 12:54PM EDT10.001.320.253.400.00-11868.70%
COTY260116P000120002024-02-20 4:20PM EDT12.001.651.492.530.00-31021.09%
COTY260116P000150002024-05-23 10:22AM EDT15.004.404.306.000.00-12143.99%
COTY260116P000170002024-04-01 10:18AM EDT17.005.465.806.000.00-3220.00%