香港股市 將收市,收市時間:3 小時 14 分鐘

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.05-0.08 (-0.79%)
收市:04:00PM EDT
10.22 +0.17 (+1.69%)
收市後: 07:15PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY260116C000030002024-04-03 2:45PM EDT3.008.127.909.700.00-11185.74%
COTY260116C000040002023-10-24 10:57AM EDT4.006.026.6510.000.00--2170.70%
COTY260116C000050002023-10-19 12:04PM EDT5.005.714.808.300.00-2222102.25%
COTY260116C000080002024-06-18 12:07PM EDT8.003.063.005.400.00-32470.65%
COTY260116C000100002024-06-24 9:48AM EDT10.002.101.802.250.00-101,61845.09%
COTY260116C000120002024-06-12 1:15PM EDT12.001.341.251.450.00-35442.33%
COTY260116C000150002024-06-10 9:30AM EDT15.000.750.550.700.00-110539.45%
COTY260116C000170002024-05-31 1:17PM EDT17.000.520.254.100.00-54076.93%
COTY260116C000200002024-06-14 11:37AM EDT20.000.200.050.250.00-11639.36%
COTY260116C000220002024-06-04 12:05PM EDT22.000.160.000.200.00-104040.82%
COTY260116C000250002024-04-03 11:44AM EDT25.000.200.100.250.00-11847.66%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY260116P000010002023-12-05 1:05PM EDT1.000.020.000.180.00--1116.02%
COTY260116P000020002023-12-22 3:23PM EDT2.000.030.000.170.00-21078.91%
COTY260116P000030002023-11-10 1:02PM EDT3.000.140.004.950.00-111263.28%
COTY260116P000040002023-10-13 9:49AM EDT4.000.300.200.480.00--166.80%
COTY260116P000050002023-12-05 10:30AM EDT5.000.290.000.000.00-121312.50%
COTY260116P000080002024-05-06 12:13PM EDT8.000.600.001.000.00-13341.70%
COTY260116P000100002024-05-23 12:54PM EDT10.001.320.652.600.00-11853.52%
COTY260116P000120002024-02-20 4:20PM EDT12.001.651.492.530.00-31024.46%
COTY260116P000150002024-05-23 10:22AM EDT15.004.405.006.100.00-12149.46%
COTY260116P000170002024-04-01 10:18AM EDT17.005.465.806.000.00-3220.00%