合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628C00011000 | 2024-06-12 1:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 30 | 71.88% |
COTY240705C00011000 | 2024-06-12 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 59.38% |
COTY240719C00011000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 102 | 38.28% |
COTY240726C00011000 | 2024-06-24 3:45PM EDT | 2024-07-26 | 0.14 | 0.05 | 0.15 | 0.00 | - | 6 | 43 | 39.65% |
COTY240802C00011000 | 2024-06-20 10:48AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 40.63% |
COTY240816C00011000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 52 | 394 | 30.47% |
COTY241115C00011000 | 2024-06-18 3:50PM EDT | 2024-11-15 | 0.51 | 0.55 | 0.65 | 0.00 | - | 3 | 59 | 40.38% |
COTY250117C00011000 | 2024-06-21 1:44PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 83 | 38.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628P00011000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.19 | 0.90 | 1.00 | 0.00 | - | 14 | 0 | 85.94% |
COTY240705P00011000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.97 | 0.05 | 1.00 | 0.00 | - | 28 | 28 | 46.88% |
COTY240712P00011000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 1.24 | 0.55 | 1.10 | 0.00 | - | 21 | 0 | 53.52% |
COTY240719P00011000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.92 | 0.90 | 1.30 | 0.00 | - | 3 | 45 | 67.77% |
COTY240726P00011000 | 2024-06-17 1:18PM EDT | 2024-07-26 | 1.19 | 0.70 | 1.20 | 0.00 | - | 20 | 46 | 50.00% |
COTY240816P00011000 | 2024-06-14 10:57AM EDT | 2024-08-16 | 1.25 | 0.80 | 1.25 | 0.00 | - | 22 | 194 | 42.38% |
COTY241115P00011000 | 2024-06-05 11:24AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 92 | 29.98% |
COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 1.50 | 1.60 | 0.00 | - | 3 | 22 | 33.69% |