香港股市 將在 3 小時 31 分鐘 開市

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.85-0.11 (-1.10%)
收市:04:00PM EDT
9.89 +0.04 (+0.41%)
收市後: 07:55PM EDT
價內期權
拍板:11.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621C000110002024-06-07 2:47PM EDT2024-06-210.030.000.050.00-621659.38%
COTY240628C000110002024-06-12 1:23PM EDT2024-06-280.060.000.150.00-93053.91%
COTY240705C000110002024-06-12 1:27PM EDT2024-07-050.060.000.150.00-91055.86%
COTY240719C000110002024-06-12 11:06AM EDT2024-07-190.100.000.100.00-2010136.72%
COTY240816C000110002024-06-12 11:45AM EDT2024-08-160.190.100.150.00-436731.64%
COTY241115C000110002024-06-10 11:57AM EDT2024-11-150.550.500.600.00-65340.23%
COTY250117C000110002024-06-12 11:44AM EDT2025-01-170.850.650.750.00-18338.97%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621P000110002024-06-05 11:24AM EDT2024-06-210.921.101.250.00-22059.38%
COTY240628P000110002024-05-30 3:37PM EDT2024-06-280.830.201.450.00-264894.14%
COTY240705P000110002024-06-14 10:54AM EDT2024-07-051.280.201.80+0.37+40.66%1442116.80%
COTY240712P000110002024-06-10 12:34PM EDT2024-07-121.240.752.700.00-21093.36%
COTY240719P000110002024-05-31 3:55PM EDT2024-07-190.801.101.250.00-244836.72%
COTY240726P000110002024-06-10 12:36PM EDT2024-07-261.200.801.900.00--2689.45%
COTY240816P000110002024-06-14 10:57AM EDT2024-08-161.251.151.25+0.43+52.44%2217227.15%
COTY241115P000110002024-06-05 11:24AM EDT2024-11-151.301.401.550.00-29231.84%
COTY250117P000110002024-05-17 10:49AM EDT2025-01-171.151.501.600.00-32228.61%