香港股市 將收市,收市時間:5 小時 37 分鐘

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.05-0.08 (-0.79%)
收市:04:00PM EDT
10.22 +0.17 (+1.69%)
收市後: 07:15PM EDT
價內期權
拍板:11.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240628C000110002024-06-12 1:23PM EDT2024-06-280.060.000.050.00-93071.88%
COTY240705C000110002024-06-12 1:27PM EDT2024-07-050.060.000.100.00-91059.38%
COTY240719C000110002024-06-24 3:54PM EDT2024-07-190.050.000.100.00-1610238.28%
COTY240726C000110002024-06-24 3:45PM EDT2024-07-260.140.050.150.00-64339.65%
COTY240802C000110002024-06-20 10:48AM EDT2024-08-020.100.000.200.00--840.63%
COTY240816C000110002024-06-24 3:56PM EDT2024-08-160.140.000.150.00-5239430.47%
COTY241115C000110002024-06-18 3:50PM EDT2024-11-150.510.550.650.00-35940.38%
COTY250117C000110002024-06-21 1:44PM EDT2025-01-170.700.700.800.00-18338.72%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240628P000110002024-06-17 1:17PM EDT2024-06-281.190.901.000.00-14085.94%
COTY240705P000110002024-06-24 10:40AM EDT2024-07-050.970.051.000.00-282846.88%
COTY240712P000110002024-06-10 12:34PM EDT2024-07-121.240.551.100.00-21053.52%
COTY240719P000110002024-06-24 10:56AM EDT2024-07-190.920.901.300.00-34567.77%
COTY240726P000110002024-06-17 1:18PM EDT2024-07-261.190.701.200.00-204650.00%
COTY240816P000110002024-06-14 10:57AM EDT2024-08-161.250.801.250.00-2219442.38%
COTY241115P000110002024-06-05 11:24AM EDT2024-11-151.301.251.350.00-29229.98%
COTY250117P000110002024-05-17 10:49AM EDT2025-01-171.151.501.600.00-32233.69%