合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00012000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 72 | 174.22% |
COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 139.84% |
COTY240719C00012000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 13 | 21 | 73.05% |
COTY240816C00012000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 584 | 39.84% |
COTY241115C00012000 | 2024-06-10 2:30PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | 0.00 | - | 13 | 66 | 37.11% |
COTY250117C00012000 | 2024-06-11 9:40AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 1,618 | 37.21% |
COTY260116C00012000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 1.34 | 0.10 | 2.00 | 0.00 | - | 3 | 54 | 54.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 0.70 | 2.25 | 0.00 | - | 5 | 12 | 128.13% |
COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 1.15 | 3.50 | 0.00 | - | 20 | 0 | 103.91% |
COTY240719P00012000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.58 | 0.60 | 2.25 | 0.00 | - | - | 0 | 53.91% |
COTY240816P00012000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 1.65 | 1.30 | 2.25 | 0.00 | - | 1 | 68 | 39.84% |
COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 1.70 | 2.90 | 0.00 | - | 5 | 12 | 57.23% |
COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.10 | 0.00 | - | 2 | 1,057 | 0.00% |
COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 21.09% |