香港股市 將在 5 小時 33 分鐘 開市

Coty Inc. (COTY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.85-0.11 (-1.10%)
收市:04:00PM EDT
9.89 +0.04 (+0.41%)
收市後: 07:55PM EDT
價內期權
拍板:12.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621C000120002024-05-31 12:44PM EDT2024-06-210.100.000.500.00-772174.22%
COTY240628C000120002024-05-14 10:37AM EDT2024-06-280.150.000.750.00-1014139.84%
COTY240719C000120002024-06-10 9:30AM EDT2024-07-190.180.000.500.00-132173.05%
COTY240816C000120002024-06-13 9:51AM EDT2024-08-160.050.000.100.00-20058439.84%
COTY241115C000120002024-06-10 2:30PM EDT2024-11-150.350.250.300.00-136637.11%
COTY250117C000120002024-06-11 9:40AM EDT2025-01-170.400.400.450.00-11,61837.21%
COTY260116C000120002024-06-12 1:15PM EDT2026-01-161.340.102.000.00-35454.96%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240621P000120002024-05-21 10:13AM EDT2024-06-211.610.702.250.00-512128.13%
COTY240628P000120002024-05-20 1:30PM EDT2024-06-281.631.153.500.00-200103.91%
COTY240719P000120002024-05-20 2:19PM EDT2024-07-191.580.602.250.00--053.91%
COTY240816P000120002024-06-03 9:38AM EDT2024-08-161.651.302.250.00-16839.84%
COTY241115P000120002024-05-21 10:13AM EDT2024-11-151.801.702.900.00-51257.23%
COTY250117P000120002024-05-07 3:54PM EDT2025-01-171.602.002.100.00-21,0570.00%
COTY260116P000120002024-02-20 4:20PM EDT2026-01-161.651.492.530.00-31021.09%