合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 272.66% |
COTY240719C00012000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 59.38% |
COTY240816C00012000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 584 | 40.23% |
COTY241115C00012000 | 2024-06-21 11:53AM EDT | 2024-11-15 | 0.29 | 0.30 | 0.35 | 0.00 | - | 4 | 70 | 38.28% |
COTY250117C00012000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 1,622 | 37.70% |
COTY260116C00012000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 1.34 | 1.25 | 1.45 | 0.00 | - | 3 | 54 | 42.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 2.15 | 2.30 | 0.00 | - | 20 | 0 | 238.67% |
COTY240719P00012000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.58 | 1.90 | 2.30 | 0.00 | - | - | 0 | 67.38% |
COTY240816P00012000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 1.65 | 1.85 | 2.80 | 0.00 | - | 1 | 65 | 65.43% |
COTY241115P00012000 | 2024-06-18 12:01PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.30 | 0.00 | - | 1 | 12 | 38.28% |
COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.10 | 0.00 | - | 2 | 1,057 | 23.05% |
COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 24.46% |