香港股市 將收市,收市時間:5 小時 9 分鐘

Coty Inc. (COTY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.05-0.08 (-0.79%)
收市:04:00PM EDT
10.22 +0.17 (+1.69%)
收市後: 07:15PM EDT
價內期權
拍板:12.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240628C000120002024-05-14 10:37AM EDT2024-06-280.150.000.750.00-1014272.66%
COTY240719C000120002024-06-10 9:30AM EDT2024-07-190.180.000.100.00-132159.38%
COTY240816C000120002024-06-21 9:30AM EDT2024-08-160.340.000.100.00-458440.23%
COTY241115C000120002024-06-21 11:53AM EDT2024-11-150.290.300.350.00-47038.28%
COTY250117C000120002024-06-18 3:40PM EDT2025-01-170.390.400.500.00-11,62237.70%
COTY260116C000120002024-06-12 1:15PM EDT2026-01-161.341.251.450.00-35442.33%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COTY240628P000120002024-05-20 1:30PM EDT2024-06-281.632.152.300.00-200238.67%
COTY240719P000120002024-05-20 2:19PM EDT2024-07-191.581.902.300.00--067.38%
COTY240816P000120002024-06-03 9:38AM EDT2024-08-161.651.852.800.00-16565.43%
COTY241115P000120002024-06-18 12:01PM EDT2024-11-152.301.902.300.00-11238.28%
COTY250117P000120002024-05-07 3:54PM EDT2025-01-171.602.002.100.00-21,05723.05%
COTY260116P000120002024-02-20 4:20PM EDT2026-01-161.651.492.530.00-31024.46%