收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 6 | 201 | 2024-06-21 | 0.32 | 0.00 | - | 25 | 77 |
0.26 | 0.00 | - | 9 | 32 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 28 |
0.33 | 0.00 | - | 8 | 15 | 2024-07-05 | 0.39 | +0.02 | +5.41% | 15 | 76 |
0.25 | -0.10 | -28.57% | 16 | 6 | 2024-07-12 | 0.35 | -0.05 | -12.50% | 15 | 13 |
0.35 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.39 | 0.00 | - | 2 | 188 |
- | - | - | - | - | 2024-07-26 | 0.42 | +0.04 | +10.53% | 1 | 39 |
0.42 | -0.13 | -23.64% | 14 | 275 | 2024-08-16 | 0.57 | +0.12 | +26.67% | 22 | 223 |
0.95 | 0.00 | - | 101 | 323 | 2024-11-15 | 0.85 | +0.05 | +6.25% | 2 | 53 |
1.25 | 0.00 | - | 10 | 2,753 | 2025-01-17 | 0.99 | 0.00 | - | 6 | 9,995 |
2.07 | -0.18 | -8.00% | 10 | 1,651 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 18 |