認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00010000 | 2024-05-02 3:40PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 804 | 508 | 49.61% |
| COUR240517C00012500 | 2024-05-02 12:24PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 34 | 2,065 | 75.00% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 543 | 114.06% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 456 | 143.75% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 168.75% |
| COUR240517C00022500 | 2024-04-29 3:41PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 190.63% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 286.72% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 240.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 167.19% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 10 | 1 | 119.92% |
| COUR240517P00010000 | 2024-05-02 3:40PM EDT | 10.00 | 0.85 | 0.55 | 0.85 | +0.40 | +88.89% | 268 | 352 | 53.71% |
| COUR240517P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 2.80 | 2.10 | 3.40 | +0.05 | +1.82% | 2 | 73 | 165.63% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 6 | 0 | 202.73% |
| COUR240517P00017500 | 2024-03-12 12:17PM EDT | 17.50 | 3.00 | 4.30 | 4.60 | 0.00 | - | 1 | 112 | 0.00% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 253.13% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-04-30 12:05PM EDT | 25.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | 1 | 1 | 270.31% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
