認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719C00080000 | 2024-06-21 9:37AM EDT | 80.00 | 15.00 | 12.10 | 15.50 | 0.00 | - | 2 | 2 | 77.20% |
| CPA240719C00085000 | 2024-06-03 12:04PM EDT | 85.00 | 14.20 | 8.70 | 10.10 | 0.00 | - | 200 | 200 | 52.54% |
| CPA240719C00090000 | 2024-06-24 3:22PM EDT | 90.00 | 5.33 | 4.70 | 5.30 | 0.00 | - | 1 | 5 | 35.65% |
| CPA240719C00095000 | 2024-06-25 2:18PM EDT | 95.00 | 1.70 | 1.75 | 2.15 | -0.25 | -12.82% | 16 | 49 | 29.98% |
| CPA240719C00100000 | 2024-06-25 12:44PM EDT | 100.00 | 0.52 | 0.45 | 0.75 | -0.18 | -25.71% | 11 | 222 | 29.86% |
| CPA240719C00105000 | 2024-06-25 11:19AM EDT | 105.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 11 | 110 | 36.18% |
| CPA240719C00110000 | 2024-06-17 1:23PM EDT | 110.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 44.73% |
| CPA240719C00115000 | 2024-06-03 12:10PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 68.99% |
| CPA240719C00120000 | 2024-05-23 9:46AM EDT | 120.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 2 | 81.76% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240719P00085000 | 2024-06-25 1:41PM EDT | 85.00 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 3 | 77 | 33.89% |
| CPA240719P00090000 | 2024-06-25 11:56AM EDT | 90.00 | 1.35 | 1.20 | 1.50 | +0.05 | +3.85% | 11 | 697 | 30.71% |
| CPA240719P00095000 | 2024-06-25 2:35PM EDT | 95.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 6 | 101 | 28.17% |
| CPA240719P00100000 | 2024-06-21 3:44PM EDT | 100.00 | 6.30 | 6.50 | 7.90 | 0.00 | - | 9 | 34 | 37.26% |
| CPA240719P00105000 | 2024-06-07 12:47PM EDT | 105.00 | 8.03 | 10.10 | 13.80 | 0.00 | - | 1 | 24 | 62.96% |
| CPA240719P00110000 | 2024-06-24 9:31AM EDT | 110.00 | 15.00 | 14.80 | 18.60 | 0.00 | - | 1 | 0 | 72.88% |
