認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00050000 | 2024-04-29 12:30PM EDT | 50.00 | 48.45 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 200.12% |
| CPA240816C00060000 | 2024-05-23 3:55PM EDT | 60.00 | 38.41 | 32.60 | 37.40 | 0.00 | - | 3 | 0 | 99.29% |
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 70.00 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 153.14% |
| CPA240816C00080000 | 2024-06-03 11:59AM EDT | 80.00 | 19.30 | 13.00 | 16.60 | 0.00 | - | 119 | 219 | 63.38% |
| CPA240816C00085000 | 2024-06-03 12:14PM EDT | 85.00 | 15.57 | 10.40 | 11.10 | 0.00 | - | 182 | 182 | 44.78% |
| CPA240816C00090000 | 2024-06-07 3:11PM EDT | 90.00 | 11.00 | 6.80 | 8.90 | 0.00 | - | 1 | 481 | 51.38% |
| CPA240816C00095000 | 2024-06-25 1:14PM EDT | 95.00 | 3.90 | 4.10 | 4.40 | -0.50 | -11.36% | 26 | 63 | 36.48% |
| CPA240816C00100000 | 2024-06-25 1:26PM EDT | 100.00 | 2.09 | 2.15 | 2.45 | -0.71 | -25.36% | 2 | 84 | 35.00% |
| CPA240816C00105000 | 2024-06-24 1:40PM EDT | 105.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 5 | 291 | 34.57% |
| CPA240816C00110000 | 2024-06-21 11:53AM EDT | 110.00 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 1 | 194 | 35.13% |
| CPA240816C00115000 | 2024-06-24 10:22AM EDT | 115.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 358 | 36.38% |
| CPA240816C00120000 | 2024-06-11 9:56AM EDT | 120.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 41 | 51.47% |
| CPA240816C00125000 | 2024-06-05 3:19PM EDT | 125.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 57.23% |
| CPA240816C00130000 | 2024-05-16 10:55AM EDT | 130.00 | 1.00 | 0.05 | 1.95 | 0.00 | - | 3 | 7 | 63.40% |
| CPA240816C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 58.25% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| CPA240816C00145000 | 2024-03-19 3:24PM EDT | 145.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 65.38% |
| CPA240816C00150000 | 2024-03-21 2:12PM EDT | 150.00 | 1.25 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 86.47% |
| CPA240816C00160000 | 2024-05-24 10:30AM EDT | 160.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 91.65% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 101 | 78.32% |
| CPA240816P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 103.08% |
| CPA240816P00065000 | 2024-06-10 1:56PM EDT | 65.00 | 0.22 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 77.54% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 70.00 | 0.90 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 65.97% |
| CPA240816P00075000 | 2024-06-24 2:25PM EDT | 75.00 | 0.45 | 0.45 | 2.25 | 0.00 | - | 4 | 212 | 55.76% |
| CPA240816P00080000 | 2024-06-13 2:28PM EDT | 80.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 2 | 13 | 41.46% |
| CPA240816P00085000 | 2024-06-25 1:55PM EDT | 85.00 | 1.75 | 1.55 | 1.85 | +0.40 | +29.63% | 7 | 255 | 36.94% |
| CPA240816P00090000 | 2024-06-21 3:56PM EDT | 90.00 | 3.20 | 2.50 | 3.10 | 0.00 | - | 250 | 280 | 33.30% |
| CPA240816P00095000 | 2024-06-24 2:24PM EDT | 95.00 | 5.30 | 3.90 | 5.30 | 0.00 | - | 5 | 142 | 31.35% |
| CPA240816P00100000 | 2024-06-07 2:01PM EDT | 100.00 | 6.00 | 6.90 | 9.70 | 0.00 | - | 1 | 90 | 39.89% |
| CPA240816P00105000 | 2024-06-06 11:21AM EDT | 105.00 | 8.83 | 10.60 | 13.70 | 0.00 | - | 1 | 18 | 41.91% |
| CPA240816P00110000 | 2024-05-22 9:39AM EDT | 110.00 | 9.20 | 13.70 | 18.50 | 0.00 | - | 1 | 42 | 48.55% |
| CPA240816P00120000 | 2024-06-20 2:23PM EDT | 120.00 | 26.15 | 24.20 | 29.00 | 0.00 | - | 15 | 15 | 68.31% |
