認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00075000 | 2024-06-24 1:36PM EDT | 75.00 | 20.70 | 18.80 | 22.50 | 0.00 | - | 1 | 5 | 52.48% |
| CPA241115C00080000 | 2024-04-23 10:54AM EDT | 80.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPA241115C00085000 | 2024-06-25 12:48PM EDT | 85.00 | 12.40 | 11.60 | 14.40 | -0.20 | -1.59% | 9 | 13 | 43.42% |
| CPA241115C00090000 | 2024-06-11 11:36AM EDT | 90.00 | 10.55 | 8.90 | 10.40 | 0.00 | - | 10 | 11 | 37.67% |
| CPA241115C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 7.85 | 6.30 | 8.30 | 0.00 | - | 12 | 10 | 38.72% |
| CPA241115C00100000 | 2024-06-24 1:01PM EDT | 100.00 | 5.00 | 4.30 | 5.30 | 0.00 | - | 3 | 73 | 33.99% |
| CPA241115C00105000 | 2024-06-18 11:53AM EDT | 105.00 | 4.75 | 3.00 | 4.40 | 0.00 | - | 10 | 45 | 36.65% |
| CPA241115C00110000 | 2024-06-24 10:03AM EDT | 110.00 | 2.20 | 1.75 | 3.10 | 0.00 | - | 1 | 62 | 35.96% |
| CPA241115C00115000 | 2024-06-18 1:54PM EDT | 115.00 | 2.29 | 0.80 | 3.10 | 0.00 | - | 14 | 30 | 40.91% |
| CPA241115C00120000 | 2024-06-18 12:28PM EDT | 120.00 | 1.80 | 0.40 | 2.95 | 0.00 | - | 9 | 222 | 44.54% |
| CPA241115C00125000 | 2024-06-10 10:40AM EDT | 125.00 | 1.03 | 0.30 | 2.90 | 0.00 | - | 3 | 12 | 48.36% |
| CPA241115C00130000 | 2024-05-28 12:11PM EDT | 130.00 | 1.25 | 0.20 | 2.55 | 0.00 | - | 1 | 10 | 49.98% |
| CPA241115C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.15 | 0.05 | 2.70 | 0.00 | - | 1 | 5 | 54.47% |
| CPA241115C00140000 | 2024-05-14 1:54PM EDT | 140.00 | 2.00 | 0.05 | 2.15 | 0.00 | - | 3 | 6 | 53.96% |
| CPA241115C00145000 | 2024-06-10 9:30AM EDT | 145.00 | 0.65 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 59.18% |
| CPA241115C00150000 | 2024-05-17 10:13AM EDT | 150.00 | 1.39 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 52.64% |
| CPA241115C00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 54.44% |
| CPA241115C00160000 | 2024-06-21 3:51PM EDT | 160.00 | 0.29 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 56.87% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | - | 1 | 79.30% |
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 59.94% |
| CPA241115P00065000 | 2024-05-01 9:38AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA241115P00070000 | 2024-05-24 9:30AM EDT | 70.00 | 1.55 | 0.85 | 3.30 | 0.00 | - | 1 | 3 | 56.38% |
| CPA241115P00075000 | 2024-06-13 2:12PM EDT | 75.00 | 1.70 | 0.10 | 3.90 | 0.00 | - | 1 | 10 | 51.15% |
| CPA241115P00080000 | 2024-06-20 11:54AM EDT | 80.00 | 2.44 | 0.70 | 2.95 | 0.00 | - | 1 | 5 | 36.67% |
| CPA241115P00085000 | 2024-06-25 1:20PM EDT | 85.00 | 3.94 | 3.60 | 4.40 | -0.06 | -1.50% | 1 | 105 | 35.54% |
| CPA241115P00090000 | 2024-06-17 3:16PM EDT | 90.00 | 4.85 | 5.30 | 6.20 | 0.00 | - | 1 | 392 | 34.03% |
| CPA241115P00095000 | 2024-06-04 3:50PM EDT | 95.00 | 6.70 | 7.60 | 9.60 | 0.00 | - | 3 | 52 | 37.37% |
| CPA241115P00100000 | 2024-06-07 1:25PM EDT | 100.00 | 8.50 | 8.90 | 13.50 | 0.00 | - | 10 | 38 | 40.88% |
| CPA241115P00105000 | 2024-06-05 1:10PM EDT | 105.00 | 11.70 | 12.60 | 17.00 | 0.00 | - | 2 | 5 | 41.15% |
| CPA241115P00110000 | 2024-06-06 3:17PM EDT | 110.00 | 14.90 | 16.90 | 21.00 | 0.00 | - | 3 | 7 | 42.37% |
