合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816C00035000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 7.80 | 8.20 | 12.10 | 0.00 | - | 1 | 8 | 96.34% |
CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 8.40 | 12.40 | 0.00 | - | 1 | 6 | 60.96% |
CPB250117C00035000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 8.00 | 9.70 | 12.90 | 0.00 | - | 2 | 69 | 55.93% |
CPB260116C00035000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 11.95 | 9.50 | 14.00 | 0.00 | - | 1 | 12 | 40.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240712P00035000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 141.21% |
CPB240719P00035000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 116.31% |
CPB240726P00035000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 100.68% |
CPB240816P00035000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | -0.06 | -50.00% | 6 | 219 | 43.75% |
CPB241115P00035000 | 2024-06-27 2:12PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.40 | 0.00 | - | 10 | 89 | 32.81% |
CPB250117P00035000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 674 | 27.25% |
CPB260116P00035000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 2 | 29 | 25.53% |