合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240712C00038000 | 2024-06-26 10:44AM EDT | 2024-07-12 | 7.55 | 5.30 | 9.10 | 0.00 | - | 1 | 1 | 143.80% |
CPB240816C00038000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 6.90 | 5.20 | 9.20 | 0.00 | - | 3 | 50 | 78.86% |
CPB241115C00038000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 7.25 | 7.40 | 9.90 | 0.00 | - | 10 | 16 | 54.71% |
CPB250117C00038000 | 2024-06-24 10:51AM EDT | 2025-01-17 | 8.25 | 6.10 | 10.20 | 0.00 | - | 1 | 150 | 48.24% |
CPB260116C00038000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 9.80 | 9.60 | 9.90 | 0.00 | - | 10 | 158 | 27.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705P00038000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 140.72% |
CPB240712P00038000 | 2024-06-24 10:04AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 73.05% |
CPB240719P00038000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 39.26% |
CPB240726P00038000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 10 | 60.84% |
CPB240816P00038000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 221 | 41.55% |
CPB241115P00038000 | 2024-06-27 9:47AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 40 | 24.56% |
CPB250117P00038000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 444 | 24.59% |
CPB260116P00038000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.25 | 0.00 | - | 39 | 66 | 24.60% |