合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705C00043000 | 2024-06-26 1:58PM EDT | 2024-07-05 | 2.62 | 1.15 | 4.10 | 0.00 | - | 2 | 135 | 50.59% |
CPB240712C00043000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 1.55 | 0.25 | 3.10 | 0.00 | - | 2 | 11 | 52.15% |
CPB240719C00043000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 2.10 | 2.00 | 4.40 | -0.50 | -19.23% | 4 | 104 | 75.64% |
CPB240726C00043000 | 2024-06-25 9:38AM EDT | 2024-07-26 | 2.68 | 1.50 | 3.90 | 0.00 | - | 1 | 6 | 54.71% |
CPB240816C00043000 | 2024-06-27 10:07AM EDT | 2024-08-16 | 2.85 | 2.55 | 2.65 | 0.00 | - | 65 | 172 | 19.63% |
CPB241115C00043000 | 2024-06-27 1:21PM EDT | 2024-11-15 | 3.64 | 3.60 | 3.80 | 0.00 | - | 103 | 171 | 23.49% |
CPB250117C00043000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.40 | 0.00 | - | 10 | 234 | 24.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705P00043000 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 29.69% |
CPB240712P00043000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 71 | 26.17% |
CPB240719P00043000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 2 | 144 | 23.24% |
CPB240726P00043000 | 2024-06-25 1:33PM EDT | 2024-07-26 | 0.32 | 0.20 | 0.35 | -0.20 | -38.46% | 2 | 7 | 23.00% |
CPB240816P00043000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 203 | 20.41% |
CPB241115P00043000 | 2024-06-27 2:50PM EDT | 2024-11-15 | 1.34 | 1.30 | 1.40 | 0.00 | - | 4 | 64 | 21.44% |
CPB250117P00043000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.95 | 1.75 | 1.85 | 0.00 | - | 2 | 422 | 21.46% |