合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705C00047000 | 2024-06-26 10:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 41 | 28.32% |
CPB240712C00047000 | 2024-06-27 12:39PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 20.02% |
CPB240719C00047000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | 145 | 290 | 19.78% |
CPB240726C00047000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.35 | -0.13 | -34.21% | 2 | 45 | 19.78% |
CPB240802C00047000 | 2024-06-26 11:50AM EDT | 2024-08-02 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 8 | 19.87% |
CPB240816C00047000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 23 | 3,738 | 18.60% |
CPB241115C00047000 | 2024-06-28 12:28PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 1 | 320 | 21.52% |
CPB250117C00047000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | -0.21 | -9.09% | 231 | 791 | 22.41% |
CPB260116C00047000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 103 | 24.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240719P00047000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 1.80 | 2.15 | 2.35 | 0.00 | - | 1 | 118 | 28.13% |
CPB240816P00047000 | 2024-06-17 9:46AM EDT | 2024-08-16 | 2.45 | 2.35 | 2.50 | -0.65 | -20.97% | 14 | 56 | 21.00% |
CPB241115P00047000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 141 | 20.07% |
CPB250117P00047000 | 2024-06-18 12:29PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 344 | 20.47% |
CPB260116P00047000 | 2024-06-04 9:44AM EDT | 2026-01-16 | 6.20 | 5.20 | 5.60 | 0.00 | - | 1 | 6 | 20.31% |