合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705C00050000 | 2024-06-28 9:35AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.20 | +0.17 | +283.33% | 1 | 2 | 58.89% |
CPB240712C00050000 | 2024-06-17 9:33AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.57% |
CPB240719C00050000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 31.45% |
CPB240726C00050000 | 2024-06-20 10:00AM EDT | 2024-07-26 | 0.20 | 0.05 | 1.20 | 0.00 | - | - | 3 | 57.42% |
CPB240816C00050000 | 2024-06-27 2:10PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 111 | 22.27% |
CPB241115C00050000 | 2024-06-27 2:55PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | 4 | 721 | 21.88% |
CPB250117C00050000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 238 | 959 | 21.75% |
CPB250221C00050000 | 2024-06-21 11:11AM EDT | 2025-02-21 | 1.46 | 1.25 | 1.50 | 0.00 | - | 4 | 4 | 22.05% |
CPB260116C00050000 | 2024-06-26 10:03AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 10 | 120 | 24.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816P00050000 | 2024-06-17 9:45AM EDT | 2024-08-16 | 5.90 | 3.40 | 7.30 | 0.00 | - | 1 | 11 | 64.77% |
CPB241115P00050000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 7.60 | 5.30 | 5.60 | 0.00 | - | 68 | 93 | 21.22% |
CPB250117P00050000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 28.69% |
CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 24.56% |