合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00040000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CPB240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 729 | 0.00% |
CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
CPB250117C00040000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 472 | 0.00% |
CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00040000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,218 | 50.00% |
CPB240531P00040000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CPB240621P00040000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 2,364 | 12.50% |
CPB240816P00040000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
CPB250117P00040000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,753 | 6.25% |
CPB260116P00040000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 3.13% |