合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00044000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240524C00044000 | 2024-05-10 2:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240531C00044000 | 2024-05-15 10:06AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240607C00044000 | 2024-05-07 12:48PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPB240621C00044000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115C00044000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00044000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPB240524P00044000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB240531P00044000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPB240607P00044000 | 2024-05-16 2:07PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
CPB240621P00044000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
CPB240816P00044000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |