認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628C00016500 | 2024-06-10 11:51AM EDT | 16.50 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240628C00017000 | 2024-06-20 10:27AM EDT | 17.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 3.90 | 4.20 | 0.00 | - | - | 10 | 213.67% |
| CPNG240628C00019000 | 2024-06-20 12:16PM EDT | 19.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240628C00019500 | 2024-06-12 2:08PM EDT | 19.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628C00020000 | 2024-06-24 11:13AM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240628C00020500 | 2024-06-24 3:54PM EDT | 20.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240628C00021000 | 2024-06-24 2:45PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240628C00021500 | 2024-06-24 3:59PM EDT | 21.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| CPNG240628C00022000 | 2024-06-24 2:38PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CPNG240628C00022500 | 2024-06-24 10:27AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPNG240628C00023000 | 2024-06-24 12:38PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CPNG240628C00023500 | 2024-06-20 2:12PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPNG240628C00024000 | 2024-06-24 11:03AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240628C00024500 | 2024-06-24 10:15AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240628C00025000 | 2024-06-24 3:49PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240628C00025500 | 2024-06-12 1:42PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| CPNG240628C00026500 | 2024-06-24 11:11AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| CPNG240628C00027000 | 2024-06-24 11:12AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CPNG240628C00027500 | 2024-06-24 11:37AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CPNG240628C00028000 | 2024-06-24 10:14AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CPNG240628C00029000 | 2024-06-20 3:39PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240628C00030000 | 2024-06-14 2:30PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-06-24 3:19PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CPNG240628P00018000 | 2024-06-18 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240628P00018500 | 2024-06-21 3:16PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240628P00019000 | 2024-06-21 3:15PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG240628P00019500 | 2024-06-21 2:22PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CPNG240628P00020000 | 2024-06-24 3:06PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPNG240628P00020500 | 2024-06-24 12:45PM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG240628P00021000 | 2024-06-24 3:06PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPNG240628P00021500 | 2024-06-24 12:03PM EDT | 21.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240628P00022000 | 2024-06-24 3:03PM EDT | 22.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628P00023000 | 2024-06-21 3:07PM EDT | 23.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628P00024000 | 2024-06-20 10:07AM EDT | 24.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
