認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00016500 | 2024-06-21 2:50PM EDT | 16.50 | 4.72 | 3.30 | 4.65 | 0.00 | - | 2 | 2 | 99.22% |
| CPNG240705C00017000 | 2024-06-20 11:25AM EDT | 17.00 | 3.79 | 3.65 | 4.15 | 0.00 | - | - | 2 | 89.45% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 3.60 | 3.70 | 0.00 | - | 1 | 1 | 79.69% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 3.05 | 3.15 | 0.00 | - | - | 19 | 58.59% |
| CPNG240705C00019000 | 2024-06-25 2:44PM EDT | 19.00 | 2.01 | 2.06 | 2.33 | -0.11 | -5.19% | 2 | 26 | 57.81% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 0.69 | 1.67 | 0.00 | - | 1 | 1 | 44.14% |
| CPNG240705C00020000 | 2024-06-21 3:02PM EDT | 20.00 | 1.35 | 0.68 | 1.20 | 0.00 | - | 3 | 79 | 37.31% |
| CPNG240705C00020500 | 2024-06-20 2:52PM EDT | 20.50 | 0.93 | 0.75 | 0.79 | 0.00 | - | 2 | 6 | 33.40% |
| CPNG240705C00021000 | 2024-06-26 10:21AM EDT | 21.00 | 0.46 | 0.44 | 0.46 | -0.08 | -14.29% | 4 | 30 | 31.06% |
| CPNG240705C00021500 | 2024-06-25 1:03PM EDT | 21.50 | 0.28 | 0.23 | 0.25 | -0.05 | -15.15% | 5 | 57 | 31.06% |
| CPNG240705C00022000 | 2024-06-25 10:32AM EDT | 22.00 | 0.18 | 0.11 | 0.15 | 0.00 | - | 3 | 85 | 33.79% |
| CPNG240705C00022500 | 2024-06-25 11:37AM EDT | 22.50 | 0.09 | 0.04 | 0.08 | -0.03 | -25.00% | 11 | 44 | 35.16% |
| CPNG240705C00023000 | 2024-06-25 3:06PM EDT | 23.00 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 16 | 112 | 39.84% |
| CPNG240705C00023500 | 2024-06-24 9:35AM EDT | 23.50 | 0.05 | 0.01 | 0.56 | 0.00 | - | 1 | 31 | 75.00% |
| CPNG240705C00024000 | 2024-06-17 12:12PM EDT | 24.00 | 0.06 | 0.01 | 0.69 | 0.00 | - | 800 | 259 | 90.04% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 8 | 33 | 101.37% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 3 | 11 | 109.38% |
| CPNG240705C00025500 | 2024-06-11 11:30AM EDT | 25.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 116.80% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.01 | 1.73 | 0.00 | - | 1 | 1 | 170.90% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 67 | 143.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.01 | 0.74 | 0.00 | - | - | 1 | 109.38% |
| CPNG240705P00018500 | 2024-06-17 11:03AM EDT | 18.50 | 0.09 | 0.01 | 0.07 | 0.00 | - | 31 | 133 | 56.64% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.01 | 0.42 | 0.00 | - | 1 | 46 | 67.38% |
| CPNG240705P00019500 | 2024-06-17 11:15AM EDT | 19.50 | 0.21 | 0.03 | 0.06 | 0.00 | - | 1,805 | 1,787 | 36.72% |
| CPNG240705P00020000 | 2024-06-24 1:40PM EDT | 20.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 6 | 57 | 31.25% |
| CPNG240705P00020500 | 2024-06-21 11:40AM EDT | 20.50 | 0.25 | 0.16 | 0.19 | 0.00 | - | 4 | 13 | 29.88% |
| CPNG240705P00021000 | 2024-06-25 10:55AM EDT | 21.00 | 0.33 | 0.34 | 0.36 | -0.04 | -10.81% | 10 | 34 | 27.93% |
| CPNG240705P00021500 | 2024-06-24 3:39PM EDT | 21.50 | 0.69 | 0.62 | 0.63 | +0.10 | +16.95% | 1 | 41 | 26.17% |
| CPNG240705P00022000 | 2024-06-25 2:35PM EDT | 22.00 | 0.76 | 0.93 | 1.03 | -0.02 | -2.56% | 1 | 3 | 27.54% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 1.31 | 1.54 | 0.00 | - | 13 | 14 | 37.31% |
| CPNG240705P00023000 | 2024-06-21 12:07PM EDT | 23.00 | 1.89 | 1.68 | 2.00 | 0.00 | - | 11 | 23 | 39.26% |
