認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| 3.79 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 19 | 18.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 15 | 119 |
| 2.01 | 0.00 | - | 2 | 28 | 19.00 | 0.12 | 0.00 | - | 1 | 46 |
| 2.60 | 0.00 | - | 1 | 1 | 19.50 | 0.03 | 0.00 | - | 1 | 1,787 |
| 1.24 | 0.00 | - | 35 | 89 | 20.00 | 0.05 | 0.00 | - | 22 | 76 |
| 0.80 | 0.00 | - | 13 | 19 | 20.50 | 0.15 | +0.04 | +36.36% | 11 | 14 |
| 0.51 | 0.00 | - | 4 | 31 | 21.00 | 0.26 | 0.00 | - | 1 | 37 |
| 0.14 | -0.10 | -41.67% | 259 | 63 | 21.50 | 0.67 | +0.16 | +31.37% | 2 | 42 |
| 0.07 | -0.04 | -26.67% | 2 | 106 | 22.00 | 0.84 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 11 | 44 | 22.50 | 1.06 | 0.00 | - | 13 | 14 |
| 0.02 | 0.00 | - | 5 | 112 | 23.00 | 1.95 | 0.00 | - | 40 | 63 |
| 0.05 | 0.00 | - | 1 | 31 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 259 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 33 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 67 | 27.50 | - | - | - | - | - |
