認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 19.00 | 3.75 | 1.90 | 2.39 | 0.00 | - | - | 1 | 44.73% |
| CPNG240726C00019500 | 2024-06-21 11:47AM EDT | 19.50 | 1.96 | 1.45 | 2.05 | 0.00 | - | 1 | 7 | 46.09% |
| CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.37 | 1.45 | 1.61 | 0.00 | - | - | 3 | 41.11% |
| CPNG240726C00021000 | 2024-06-24 12:43PM EDT | 21.00 | 0.98 | 0.83 | 0.96 | 0.00 | - | 2 | 2 | 37.70% |
| CPNG240726C00022000 | 2024-06-24 11:58AM EDT | 22.00 | 0.53 | 0.40 | 0.50 | 0.00 | - | 50 | 91 | 35.45% |
| CPNG240726C00022500 | 2024-06-25 11:17AM EDT | 22.50 | 0.36 | 0.25 | 0.34 | +0.03 | +9.09% | 1 | 23 | 34.47% |
| CPNG240726C00023000 | 2024-06-25 2:33PM EDT | 23.00 | 0.26 | 0.15 | 0.25 | -0.05 | -16.13% | 16 | 19 | 35.35% |
| CPNG240726C00023500 | 2024-06-18 11:14AM EDT | 23.50 | 0.19 | 0.08 | 0.19 | 0.00 | - | 2 | 13 | 36.62% |
| CPNG240726C00024000 | 2024-06-20 3:55PM EDT | 24.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 1 | 1 | 39.65% |
| CPNG240726C00024500 | 2024-06-13 2:25PM EDT | 24.50 | 0.20 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 37.89% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.15 | 0.02 | 0.11 | 0.00 | - | 5 | 20 | 42.58% |
| CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 27.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 8 | 78.13% |
| CPNG240726C00028000 | 2024-06-12 2:24PM EDT | 28.00 | 0.05 | 0.01 | 0.67 | 0.00 | - | - | 25 | 82.62% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726P00017000 | 2024-06-20 11:33AM EDT | 17.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | - | 50 | 85.55% |
| CPNG240726P00017500 | 2024-06-20 2:30PM EDT | 17.50 | 0.08 | 0.01 | 1.20 | 0.00 | - | 30 | 32 | 84.08% |
| CPNG240726P00018500 | 2024-06-20 10:41AM EDT | 18.50 | 0.15 | 0.05 | 0.13 | 0.00 | - | - | 10 | 38.09% |
| CPNG240726P00019000 | 2024-06-24 1:51PM EDT | 19.00 | 0.15 | 0.11 | 0.21 | 0.00 | - | 21 | 50 | 38.09% |
| CPNG240726P00019500 | 2024-06-25 3:40PM EDT | 19.50 | 0.17 | 0.04 | 0.34 | -0.05 | -22.73% | 7 | 19 | 39.06% |
| CPNG240726P00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.35 | 0.28 | 0.42 | 0.00 | - | 8 | 19 | 35.74% |
| CPNG240726P00020500 | 2024-06-24 1:50PM EDT | 20.50 | 0.49 | 0.31 | 0.58 | 0.00 | - | 8 | 9 | 34.62% |
| CPNG240726P00021000 | 2024-06-24 1:30PM EDT | 21.00 | 0.69 | 0.61 | 0.77 | 0.00 | - | 1 | 12 | 33.01% |
| CPNG240726P00021500 | 2024-06-10 11:12AM EDT | 21.50 | 0.70 | 0.87 | 1.04 | 0.00 | - | - | 11 | 32.72% |
| CPNG240726P00022000 | 2024-06-13 9:45AM EDT | 22.00 | 0.76 | 1.19 | 1.34 | 0.00 | - | 1 | 1 | 31.74% |
| CPNG240726P00022500 | 2024-06-20 3:23PM EDT | 22.50 | 1.75 | 1.13 | 2.05 | 0.00 | - | - | 1 | 47.66% |
