認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00017500 | 2024-06-25 10:31AM EDT | 17.50 | 3.55 | 2.40 | 4.85 | +3.55 | - | - | 10 | 50.39% |
| CPNG240802C00018000 | 2024-06-21 10:47AM EDT | 18.00 | 3.33 | 1.78 | 3.45 | 0.00 | - | 1 | 1 | 65.53% |
| CPNG240802C00021000 | 2024-06-17 3:52PM EDT | 21.00 | 0.94 | 0.81 | 1.09 | 0.00 | - | - | 1 | 43.65% |
| CPNG240802C00021500 | 2024-06-21 1:43PM EDT | 21.50 | 0.82 | 0.58 | 1.12 | 0.00 | - | 50 | 50 | 53.37% |
| CPNG240802C00022000 | 2024-06-24 9:32AM EDT | 22.00 | 0.75 | 0.40 | 0.83 | 0.00 | - | 2 | 24 | 49.32% |
| CPNG240802C00022500 | 2024-06-25 3:58PM EDT | 22.50 | 0.44 | 0.28 | 0.69 | 0.00 | - | 2 | 4 | 50.10% |
| CPNG240802C00023000 | 2024-06-21 2:12PM EDT | 23.00 | 0.34 | 0.19 | 0.34 | 0.00 | - | 2 | 2 | 39.84% |
| CPNG240802C00023500 | 2024-06-27 9:30AM EDT | 23.50 | 0.23 | 0.13 | 1.23 | 0.00 | - | 1 | 14 | 61.13% |
| CPNG240802C00024000 | 2024-06-26 11:51AM EDT | 24.00 | 0.16 | 0.04 | 0.33 | 0.00 | - | 10 | 18 | 48.93% |
| CPNG240802C00024500 | 2024-06-26 3:01PM EDT | 24.50 | 0.10 | 0.02 | 1.46 | +0.10 | - | - | 8 | 74.12% |
| CPNG240802C00025000 | 2024-06-26 3:02PM EDT | 25.00 | 0.08 | 0.01 | 0.18 | 0.00 | - | 16 | 71 | 47.66% |
| CPNG240802C00025500 | 2024-06-26 3:02PM EDT | 25.50 | 0.11 | 0.01 | 1.34 | 0.00 | - | 8 | 23 | 80.27% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802P00017000 | 2024-06-21 2:28PM EDT | 17.00 | 0.04 | 0.00 | 2.17 | 0.00 | - | 8 | 8 | 113.28% |
| CPNG240802P00017500 | 2024-06-21 2:28PM EDT | 17.50 | 0.06 | 0.00 | 2.19 | 0.00 | - | 8 | 8 | 105.08% |
| CPNG240802P00019000 | 2024-06-20 3:17PM EDT | 19.00 | 0.25 | 0.14 | 0.45 | 0.00 | - | - | 10 | 48.44% |
| CPNG240802P00020000 | 2024-06-26 9:52AM EDT | 20.00 | 0.41 | 0.34 | 0.62 | +0.41 | - | - | 5 | 41.21% |
| CPNG240802P00021000 | 2024-06-28 9:32AM EDT | 21.00 | 0.80 | 0.73 | 0.97 | +0.80 | - | 1 | 1 | 37.01% |
| CPNG240802P00021500 | 2024-06-21 11:37AM EDT | 21.50 | 1.08 | 1.00 | 1.30 | 0.00 | - | 8 | 8 | 38.77% |
| CPNG240802P00022500 | 2024-06-26 10:14AM EDT | 22.50 | 1.69 | 1.18 | 3.10 | +1.69 | - | - | 3 | 84.96% |
| CPNG240802P00023000 | 2024-06-13 1:45PM EDT | 23.00 | 1.81 | 1.57 | 3.35 | 0.00 | - | 12 | 12 | 81.45% |
| CPNG240802P00023500 | 2024-06-13 11:17AM EDT | 23.50 | 2.02 | 1.99 | 3.00 | 0.00 | - | 1 | 1 | 50.39% |
