認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 1 | 2 | 15.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 3 | 17.00 | 0.45 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 18.00 | 0.70 | 0.00 | - | 1 | 3 |
| 3.21 | 0.00 | - | 1 | 101 | 19.00 | 0.83 | 0.00 | - | 5 | 35 |
| 2.53 | 0.00 | - | 10 | 244 | 20.00 | 1.27 | 0.00 | - | 1 | 729 |
| 1.83 | -0.19 | -9.41% | 5 | 210 | 21.00 | 1.96 | 0.00 | - | 2 | 11 |
| 1.54 | 0.00 | - | 10 | 228 | 22.00 | 2.06 | 0.00 | - | 1 | 35 |
| 1.17 | 0.00 | - | 1 | 62 | 23.00 | 3.30 | 0.00 | - | 1 | 88 |
| 1.05 | 0.00 | - | 500 | 512 | 24.00 | 3.45 | 0.00 | - | 1 | 209 |
| 0.61 | 0.00 | - | 1 | 84 | 25.00 | 4.45 | 0.00 | - | 1 | 199 |
| 0.41 | -0.08 | -16.33% | 6 | 23 | 26.00 | 5.10 | 0.00 | - | 28 | 28 |
| 0.37 | 0.00 | - | 1 | 1 | 27.00 | 4.60 | 0.00 | - | - | 40 |
| 0.26 | 0.00 | - | 1 | 5 | 28.00 | 5.10 | 0.00 | - | 134 | 187 |
| 0.32 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 42 | 43 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 8 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 45 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 4,282 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 39 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 77 | 35.00 | - | - | - | - | - |
