認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00012000 | 2024-06-24 2:09PM EDT | 12.00 | 9.48 | 8.75 | 9.75 | 0.00 | - | 8 | 6 | 61.52% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.80 | 8.95 | 0.00 | - | 1 | 1 | 106.01% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 66.94% |
| CPNG241115C00016000 | 2024-06-14 9:45AM EDT | 16.00 | 5.80 | 5.65 | 6.70 | 0.00 | - | 1 | 83 | 65.53% |
| CPNG241115C00017000 | 2024-06-18 3:24PM EDT | 17.00 | 4.50 | 4.90 | 5.00 | 0.00 | - | 14 | 16 | 50.83% |
| CPNG241115C00018000 | 2024-06-25 12:16PM EDT | 18.00 | 4.25 | 4.15 | 5.40 | +0.30 | +7.59% | 2 | 145 | 62.11% |
| CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 19.00 | 3.40 | 3.50 | 3.55 | 0.00 | - | 17 | 1,319 | 47.85% |
| CPNG241115C00020000 | 2024-06-21 1:43PM EDT | 20.00 | 2.87 | 2.88 | 2.96 | 0.00 | - | 1 | 444 | 46.92% |
| CPNG241115C00021000 | 2024-06-17 10:07AM EDT | 21.00 | 2.11 | 2.32 | 2.37 | 0.00 | - | 2 | 332 | 44.75% |
| CPNG241115C00022000 | 2024-06-25 3:00PM EDT | 22.00 | 2.00 | 1.85 | 1.89 | +0.28 | +16.28% | 2 | 337 | 43.51% |
| CPNG241115C00023000 | 2024-06-24 1:27PM EDT | 23.00 | 1.52 | 1.49 | 1.52 | 0.00 | - | 1 | 592 | 43.16% |
| CPNG241115C00024000 | 2024-06-21 3:54PM EDT | 24.00 | 1.32 | 1.14 | 1.19 | 0.00 | - | 10 | 119 | 42.46% |
| CPNG241115C00025000 | 2024-06-24 10:01AM EDT | 25.00 | 0.98 | 0.89 | 0.94 | -0.03 | -2.97% | 1 | 4,337 | 42.29% |
| CPNG241115C00026000 | 2024-06-25 10:51AM EDT | 26.00 | 0.70 | 0.67 | 0.73 | -0.07 | -9.09% | 6 | 3,866 | 41.94% |
| CPNG241115C00027000 | 2024-06-26 9:45AM EDT | 27.00 | 0.55 | 0.51 | 0.57 | -0.05 | -8.33% | 4 | 2,195 | 41.85% |
| CPNG241115C00028000 | 2024-06-24 2:02PM EDT | 28.00 | 0.48 | 0.38 | 0.46 | +0.03 | +6.67% | 1 | 19 | 42.33% |
| CPNG241115C00029000 | 2024-06-06 3:49PM EDT | 29.00 | 0.56 | 0.29 | 0.38 | 0.00 | - | 15 | 275 | 43.02% |
| CPNG241115C00030000 | 2024-06-25 2:56PM EDT | 30.00 | 0.30 | 0.24 | 0.29 | 0.00 | - | 10 | 4,499 | 42.77% |
| CPNG241115C00031000 | 2024-05-30 12:58PM EDT | 31.00 | 0.57 | 0.19 | 0.24 | 0.00 | - | 5 | 5 | 43.41% |
| CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 33.00 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 6 | 45.41% |
| CPNG241115C00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CPNG241115C00035000 | 2024-06-13 2:10PM EDT | 35.00 | 0.12 | 0.09 | 0.14 | 0.00 | - | 7 | 319 | 47.27% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 10.00 | 0.09 | 0.01 | 1.35 | 0.00 | - | 1 | 3 | 109.77% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 11.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | - | 11 | 71.58% |
| CPNG241115P00012000 | 2024-06-24 1:52PM EDT | 12.00 | 0.07 | 0.03 | 0.44 | 0.00 | - | 8 | 46 | 64.45% |
| CPNG241115P00013000 | 2024-06-24 1:52PM EDT | 13.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 8 | 94 | 58.01% |
| CPNG241115P00014000 | 2024-06-24 1:52PM EDT | 14.00 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 8 | 66 | 45.80% |
| CPNG241115P00015000 | 2024-06-20 12:28PM EDT | 15.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 8 | 57 | 43.75% |
| CPNG241115P00016000 | 2024-06-24 1:52PM EDT | 16.00 | 0.34 | 0.31 | 0.36 | 0.00 | - | 8 | 33 | 41.70% |
| CPNG241115P00017000 | 2024-06-21 12:24PM EDT | 17.00 | 0.51 | 0.47 | 0.57 | 0.00 | - | 1 | 52 | 41.70% |
| CPNG241115P00018000 | 2024-06-21 11:45AM EDT | 18.00 | 0.73 | 0.67 | 0.76 | 0.00 | - | 2 | 828 | 39.40% |
| CPNG241115P00019000 | 2024-06-24 3:45PM EDT | 19.00 | 1.00 | 0.98 | 1.05 | 0.00 | - | 1 | 174 | 38.18% |
| CPNG241115P00020000 | 2024-06-21 2:16PM EDT | 20.00 | 1.39 | 1.33 | 1.38 | 0.00 | - | 19 | 3,133 | 36.38% |
| CPNG241115P00021000 | 2024-06-17 11:52AM EDT | 21.00 | 2.07 | 1.78 | 1.82 | 0.00 | - | 2 | 1,357 | 35.25% |
| CPNG241115P00022000 | 2024-06-17 9:52AM EDT | 22.00 | 2.75 | 2.32 | 2.39 | 0.00 | - | 10 | 1,505 | 35.06% |
| CPNG241115P00023000 | 2024-06-20 9:34AM EDT | 23.00 | 3.30 | 2.90 | 2.96 | 0.00 | - | 2 | 307 | 33.28% |
| CPNG241115P00024000 | 2024-06-14 9:45AM EDT | 24.00 | 3.70 | 3.55 | 3.70 | 0.00 | - | 1 | 258 | 33.35% |
| CPNG241115P00025000 | 2024-06-21 1:29PM EDT | 25.00 | 4.38 | 4.35 | 4.45 | 0.00 | - | 1 | 614 | 32.23% |
| CPNG241115P00026000 | 2024-06-14 9:56AM EDT | 26.00 | 5.15 | 5.10 | 5.30 | 0.00 | - | 1 | 5 | 32.13% |
| CPNG241115P00027000 | 2024-06-11 9:55AM EDT | 27.00 | 5.30 | 6.00 | 6.10 | 0.00 | - | 141 | 410 | 28.42% |
| CPNG241115P00028000 | 2024-06-04 2:21PM EDT | 28.00 | 6.40 | 6.85 | 7.05 | 0.00 | - | 9 | 12 | 28.81% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 11.47 | 12.15 | 13.85 | 0.00 | - | - | 0 | 0.00% |
